XLON:INPP
International Public Partnerships Ltd Stock Price (Quote)
£129.00
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 INPP.L stock ended at £129.00. During the day the stock fluctuated 1.01% from a day low at £128.20 to a day high of £129.50. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | £126.40 | £127.00 | £125.20 | £125.20 | 2 135 802 |
| Feb 22, 2024 | £125.40 | £127.00 | £124.68 | £126.60 | 7 293 506 |
| Feb 21, 2024 | £125.16 | £125.80 | £124.57 | £125.00 | 3 642 515 |
| Feb 20, 2024 | £124.82 | £125.43 | £124.00 | £125.20 | 1 629 389 |
| Feb 19, 2024 | £124.94 | £125.80 | £123.80 | £124.40 | 2 556 348 |
| Feb 16, 2024 | £124.61 | £125.80 | £123.20 | £123.80 | 2 206 904 |
| Feb 15, 2024 | £124.80 | £125.71 | £123.20 | £123.40 | 3 220 453 |
| Feb 14, 2024 | £124.60 | £126.00 | £124.00 | £124.20 | 3 316 032 |
| Feb 13, 2024 | £125.60 | £125.89 | £121.81 | £124.20 | 2 889 047 |
| Feb 12, 2024 | £125.20 | £126.40 | £125.20 | £125.60 | 3 278 433 |
| Feb 09, 2024 | £124.86 | £125.85 | £124.36 | £125.80 | 5 031 586 |
| Feb 08, 2024 | £123.74 | £125.40 | £123.74 | £125.00 | 3 990 240 |
| Feb 07, 2024 | £123.40 | £124.44 | £123.20 | £123.60 | 1 511 003 |
| Feb 06, 2024 | £125.80 | £125.80 | £122.80 | £123.60 | 11 169 069 |
| Feb 05, 2024 | £127.39 | £127.83 | £124.20 | £124.40 | 2 349 198 |
| Feb 02, 2024 | £127.40 | £128.40 | £126.20 | £127.60 | 23 350 566 |
| Feb 01, 2024 | £130.60 | £130.60 | £126.00 | £126.00 | 17 315 465 |
| Jan 31, 2024 | £129.60 | £130.20 | £128.55 | £129.80 | 2 045 066 |
| Jan 30, 2024 | £129.80 | £130.80 | £129.20 | £129.60 | 1 732 935 |
| Jan 29, 2024 | £130.60 | £131.46 | £129.55 | £130.60 | 2 299 035 |
| Jan 26, 2024 | £131.80 | £133.00 | £129.95 | £131.40 | 3 535 390 |
| Jan 25, 2024 | £130.20 | £132.00 | £130.20 | £132.00 | 1 817 526 |
| Jan 24, 2024 | £131.40 | £132.00 | £130.00 | £131.20 | 3 685 574 |
| Jan 23, 2024 | £128.40 | £131.32 | £127.30 | £130.40 | 3 028 585 |
| Jan 22, 2024 | £128.20 | £128.80 | £127.00 | £128.00 | 2 711 496 |
