FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0005 $0.0008 Friday, 31st May 2024 INQD stock ended at $0.0007. During the day the stock fluctuated 0% from a day low at $0.0007 to a day high of $0.0007.
90 days $0.0003 $0.0010
52 weeks $0.0003 $0.0045

Historical Indoor Harvest Corp prices

Date Open High Low Close Volume
Mar 20, 2024 $0.0006 $0.0006 $0.0006 $0.0006 3 958 741
Mar 19, 2024 $0.0006 $0.0006 $0.0005 $0.0006 5 116 358
Mar 18, 2024 $0.0006 $0.0007 $0.0006 $0.0006 6 839 129
Mar 15, 2024 $0.0007 $0.0007 $0.0006 $0.0006 6 635 492
Mar 14, 2024 $0.0007 $0.0007 $0.0005 $0.0007 23 511 600
Mar 13, 2024 $0.0007 $0.0007 $0.0006 $0.0007 4 846 675
Mar 12, 2024 $0.0007 $0.0008 $0.0006 $0.0007 11 528 399
Mar 11, 2024 $0.0009 $0.0009 $0.0008 $0.0008 3 802 134
Mar 08, 2024 $0.0008 $0.0009 $0.0008 $0.0008 4 258 204
Mar 07, 2024 $0.0008 $0.0009 $0.0008 $0.0009 6 269 977
Mar 06, 2024 $0.0008 $0.0009 $0.0008 $0.0009 3 717 000
Mar 05, 2024 $0.0008 $0.0009 $0.0008 $0.0009 1 469 000
Mar 04, 2024 $0.0008 $0.0010 $0.0008 $0.0008 10 010 055
Mar 01, 2024 $0.0010 $0.0010 $0.0008 $0.0008 5 002 950
Feb 29, 2024 $0.0009 $0.0010 $0.0009 $0.0009 1 874 689
Feb 28, 2024 $0.0009 $0.0009 $0.0008 $0.0009 2 750 587
Feb 27, 2024 $0.0010 $0.0010 $0.0008 $0.0008 7 287 112
Feb 26, 2024 $0.0010 $0.0011 $0.0009 $0.0009 10 607 442
Feb 23, 2024 $0.0010 $0.0012 $0.0010 $0.0011 8 393 072
Feb 22, 2024 $0.0008 $0.0011 $0.0008 $0.0011 25 260 616
Feb 21, 2024 $0.0008 $0.0010 $0.0008 $0.0009 36 397 082
Feb 20, 2024 $0.0007 $0.0008 $0.0007 $0.0008 2 328 499
Feb 16, 2024 $0.0007 $0.0009 $0.0007 $0.0008 16 944 796
Feb 15, 2024 $0.0009 $0.0009 $0.0007 $0.0008 4 749 454
Feb 14, 2024 $0.0007 $0.0009 $0.0007 $0.0008 6 090 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INQD stock historical prices to predict future price movements?
Trend Analysis: Examine the INQD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INQD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Indoor Harvest Corp

Indoor Harvest Indoor Harvest Corp. focuses on providing production platforms, mechanical systems, and complete custom designed build outs for controlled environment agriculture and building integrated agriculture for the cannabis industry. The company also provides consulting and other services. Indoor Harvest Corp. was founded in 2011 and is based in Austin, Texas.... INQD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT