Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0004 $0.0008 Thursday, 16th May 2024 INQD stock ended at $0.0006. During the day the stock fluctuated 18.18% from a day low at $0.0006 to a day high of $0.0007.
90 days $0.0003 $0.0012
52 weeks $0.0003 $0.0059

Historical Indoor Harvest Corp prices

Date Open High Low Close Volume
May 16, 2024 $0.0007 $0.0007 $0.0006 $0.0006 2 536 662
May 15, 2024 $0.0007 $0.0007 $0.0006 $0.0006 7 299 786
May 14, 2024 $0.0007 $0.0007 $0.0005 $0.0007 3 483 254
May 13, 2024 $0.0008 $0.0008 $0.0006 $0.0007 5 100 586
May 10, 2024 $0.0007 $0.0007 $0.0007 $0.0007 1 671 030
May 09, 2024 $0.0006 $0.0007 $0.0006 $0.0007 2 262 705
May 08, 2024 $0.0006 $0.0008 $0.0006 $0.0007 5 499 100
May 07, 2024 $0.0006 $0.0007 $0.0006 $0.0006 6 808 570
May 06, 2024 $0.0008 $0.0008 $0.0005 $0.0006 6 120 174
May 03, 2024 $0.0006 $0.0008 $0.0006 $0.0007 3 248 571
May 02, 2024 $0.0006 $0.0008 $0.0006 $0.0007 4 016 304
May 01, 2024 $0.0008 $0.0008 $0.0006 $0.0008 7 345 456
Apr 30, 2024 $0.0005 $0.0008 $0.0005 $0.0008 24 755 839
Apr 29, 2024 $0.0006 $0.0006 $0.0004 $0.0005 1 618 000
Apr 26, 2024 $0.0007 $0.0007 $0.0005 $0.0005 8 845 409
Apr 25, 2024 $0.0005 $0.0005 $0.0005 $0.0005 410 000
Apr 24, 2024 $0.0007 $0.0007 $0.0005 $0.0006 43 000
Apr 23, 2024 $0.0005 $0.0006 $0.0005 $0.0006 4 140 548
Apr 22, 2024 $0.0005 $0.0005 $0.0004 $0.0004 3 331 450
Apr 19, 2024 $0.0005 $0.0005 $0.0005 $0.0005 997 333
Apr 18, 2024 $0.0005 $0.0006 $0.0004 $0.0005 1 110 000
Apr 17, 2024 $0.0005 $0.0006 $0.0005 $0.0006 7 604 995
Apr 16, 2024 $0.0005 $0.0005 $0.0004 $0.0005 424 296
Apr 15, 2024 $0.0006 $0.0006 $0.0005 $0.0005 4 104 968
Apr 12, 2024 $0.0006 $0.0006 $0.0005 $0.0006 4 583 291

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INQD stock historical prices to predict future price movements?
Trend Analysis: Examine the INQD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INQD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Indoor Harvest Corp

Indoor Harvest Indoor Harvest Corp. focuses on providing production platforms, mechanical systems, and complete custom designed build outs for controlled environment agriculture and building integrated agriculture for the cannabis industry. The company also provides consulting and other services. Indoor Harvest Corp. was founded in 2011 and is based in Austin, Texas.... INQD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT