NASDAQ:INSM
Insmed Stock Price (Quote)
$64.70
+0.780 (+1.22%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.92 | $64.98 | Monday, 17th Jun 2024 INSM stock ended at $64.70. This is 1.22% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 5.38% from a day low at $61.66 to a day high of $64.98. |
90 days | $21.92 | $64.98 | |
52 weeks | $19.68 | $64.98 |
Historical Insmed prices
Date | Open | High | Low | Close | Volume |
May 30, 2017 | $16.15 | $16.15 | $15.02 | $15.28 | 500 833 |
May 26, 2017 | $17.01 | $17.01 | $16.05 | $16.07 | 522 377 |
May 25, 2017 | $17.49 | $17.49 | $17.09 | $17.14 | 237 435 |
May 24, 2017 | $17.26 | $17.54 | $17.01 | $17.35 | 310 454 |
May 23, 2017 | $17.42 | $17.57 | $16.98 | $17.24 | 200 875 |
May 22, 2017 | $17.12 | $17.46 | $16.66 | $17.37 | 175 708 |
May 19, 2017 | $17.38 | $17.63 | $17.09 | $17.13 | 221 974 |
May 18, 2017 | $17.19 | $17.49 | $16.90 | $17.39 | 255 991 |
May 17, 2017 | $17.43 | $17.89 | $17.08 | $17.16 | 352 452 |
May 16, 2017 | $17.56 | $17.71 | $17.39 | $17.68 | 158 950 |
May 15, 2017 | $17.43 | $17.69 | $17.37 | $17.54 | 158 340 |
May 12, 2017 | $17.63 | $17.78 | $17.41 | $17.42 | 160 611 |
May 11, 2017 | $17.28 | $17.94 | $17.02 | $17.63 | 320 963 |
May 10, 2017 | $17.04 | $17.41 | $16.67 | $17.33 | 294 595 |
May 09, 2017 | $17.29 | $17.43 | $16.85 | $17.09 | 233 514 |
May 08, 2017 | $17.55 | $17.94 | $16.76 | $17.16 | 317 688 |
May 05, 2017 | $17.98 | $17.98 | $17.34 | $17.59 | 304 829 |
May 04, 2017 | $18.50 | $18.50 | $17.86 | $17.94 | 282 054 |
May 03, 2017 | $17.61 | $18.82 | $17.61 | $18.29 | 305 196 |
May 02, 2017 | $18.73 | $18.86 | $18.32 | $18.54 | 382 556 |
May 01, 2017 | $18.79 | $18.92 | $18.41 | $18.73 | 390 745 |
Apr 28, 2017 | $18.84 | $19.01 | $18.41 | $18.45 | 282 897 |
Apr 27, 2017 | $19.12 | $19.29 | $18.76 | $18.77 | 315 059 |
Apr 26, 2017 | $19.22 | $19.35 | $19.02 | $19.12 | 408 616 |
Apr 25, 2017 | $18.65 | $19.31 | $18.57 | $19.23 | 694 389 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INSM stock historical prices to predict future price movements?
Trend Analysis: Examine the INSM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INSM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.