14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.53 $28.31 Friday, 17th May 2024 INSM stock ended at $24.77. This is 1.31% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.99% from a day low at $24.38 to a day high of $25.11.
90 days $23.53 $29.58
52 weeks $18.31 $32.00

Historical Insmed prices

Date Open High Low Close Volume
Jan 11, 2017 $14.32 $14.50 $13.76 $14.14 381 887
Jan 10, 2017 $14.29 $14.37 $13.73 $14.33 170 826
Jan 09, 2017 $14.21 $14.38 $13.90 $14.22 261 816
Jan 06, 2017 $13.71 $14.39 $13.49 $14.06 282 267
Jan 05, 2017 $13.63 $14.02 $13.41 $13.67 189 936
Jan 04, 2017 $13.11 $13.79 $12.91 $13.70 286 223
Jan 03, 2017 $13.43 $13.54 $12.74 $13.08 384 042
Dec 30, 2016 $13.37 $13.37 $13.03 $13.23 223 516
Dec 29, 2016 $13.51 $13.65 $13.28 $13.36 259 515
Dec 28, 2016 $13.79 $14.22 $13.39 $13.47 314 945
Dec 27, 2016 $13.99 $14.31 $13.62 $13.76 202 144
Dec 23, 2016 $13.33 $13.97 $13.31 $13.92 180 932
Dec 22, 2016 $13.34 $13.47 $13.07 $13.35 317 011
Dec 21, 2016 $13.71 $13.78 $13.22 $13.30 211 191
Dec 20, 2016 $13.79 $13.93 $13.50 $13.71 199 793
Dec 19, 2016 $13.63 $14.22 $13.60 $13.70 412 970
Dec 16, 2016 $12.91 $13.70 $12.91 $13.19 658 937
Dec 15, 2016 $12.89 $13.10 $12.69 $12.80 240 354
Dec 14, 2016 $12.69 $12.97 $12.57 $12.79 230 124
Dec 13, 2016 $13.01 $13.08 $12.49 $12.67 467 952
Dec 12, 2016 $12.69 $12.97 $12.54 $12.89 218 191
Dec 09, 2016 $12.89 $13.32 $12.61 $12.83 248 171
Dec 08, 2016 $12.45 $12.75 $12.03 $12.74 298 022
Dec 07, 2016 $12.84 $13.10 $12.16 $12.48 279 903
Dec 06, 2016 $12.98 $13.25 $12.58 $13.10 229 388

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INSM stock historical prices to predict future price movements?
Trend Analysis: Examine the INSM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INSM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Insmed

Insmed Insmed Incorporated, a biopharmaceutical company, develops and commercializes therapies for patients with serious and rare diseases. The company offers ARIKAYCE for the treatment of Mycobacterium avium complex lung disease as part of a combination antibacterial drug regimen for adult patients. It is also developing Brensocatib, an oral reversible inhibitor of dipeptidyl peptidase 1 for the treatment of patients with bronchiectasis and other neutr... INSM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT