Range Low Price High Price Comment
30 days $61.52 $78.87 Friday, 19th Jul 2024 INSM stock ended at $75.97. This is 1.21% more than the trading day before Thursday, 18th Jul 2024. During the day the stock fluctuated 3.58% from a day low at $74.34 to a day high of $77.00.
90 days $21.92 $78.87
52 weeks $20.16 $78.87

Historical Insmed prices

Date Open High Low Close Volume
Jul 19, 2024 $75.66 $77.00 $74.34 $75.97 1 259 576
Jul 18, 2024 $75.57 $77.12 $73.70 $75.06 2 287 067
Jul 17, 2024 $77.45 $77.57 $74.65 $75.54 2 206 017
Jul 16, 2024 $78.30 $78.87 $76.25 $77.98 2 034 982
Jul 15, 2024 $76.39 $78.03 $75.04 $77.47 2 065 936
Jul 12, 2024 $77.00 $77.93 $75.57 $76.71 4 823 775
Jul 11, 2024 $73.77 $77.26 $73.46 $77.03 3 683 843
Jul 10, 2024 $71.25 $73.28 $70.28 $73.10 2 256 031
Jul 09, 2024 $70.05 $71.32 $68.75 $70.27 2 996 656
Jul 08, 2024 $69.59 $70.75 $67.92 $70.05 2 545 551
Jul 05, 2024 $63.06 $70.00 $62.84 $70.00 4 099 106
Jul 03, 2024 $64.29 $64.68 $61.52 $62.00 1 991 430
Jul 02, 2024 $65.83 $66.68 $63.88 $64.50 2 511 766
Jul 01, 2024 $66.45 $67.35 $65.08 $66.34 3 666 159
Jun 28, 2024 $67.25 $67.50 $65.14 $67.00 4 483 796
Jun 27, 2024 $69.35 $70.48 $66.69 $66.95 2 297 922
Jun 26, 2024 $70.00 $70.00 $67.75 $68.98 1 935 994
Jun 25, 2024 $69.54 $70.65 $68.75 $69.71 3 648 716
Jun 24, 2024 $67.38 $69.74 $67.37 $68.43 3 263 923
Jun 21, 2024 $65.28 $68.08 $64.79 $67.99 5 215 334
Jun 20, 2024 $65.41 $66.98 $63.80 $64.71 1 981 886
Jun 18, 2024 $64.80 $65.98 $63.64 $65.58 3 082 516
Jun 17, 2024 $62.99 $64.98 $61.66 $64.70 3 005 075
Jun 14, 2024 $60.84 $64.01 $60.84 $63.92 3 244 623
Jun 13, 2024 $61.35 $64.98 $61.35 $61.63 4 129 129

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INSM stock historical prices to predict future price movements?
Trend Analysis: Examine the INSM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INSM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Insmed

Insmed Insmed Incorporated, a biopharmaceutical company, develops and commercializes therapies for patients with serious and rare diseases. The company offers ARIKAYCE for the treatment of Mycobacterium avium complex lung disease as part of a combination antibacterial drug regimen for adult patients. It is also developing Brensocatib, an oral reversible inhibitor of dipeptidyl peptidase 1 for the treatment of patients with bronchiectasis and other neutr... INSM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT