FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $24.26 $24.26 Thursday, 14th Sep 2023 INT stock ended at $24.26. During the day the stock fluctuated 0% from a day low at $24.26 to a day high of $24.26.
90 days $24.26 $24.26
52 weeks $22.29 $30.65

Historical World Fuel Services Corporation prices

Date Open High Low Close Volume
Jun 14, 2016 $42.95 $43.66 $42.95 $43.48 410 498
Jun 13, 2016 $43.88 $44.18 $43.30 $43.32 247 712
Jun 10, 2016 $44.32 $44.75 $44.08 $44.18 284 569
Jun 09, 2016 $45.03 $45.40 $44.51 $44.75 472 335
Jun 08, 2016 $46.74 $46.77 $45.44 $45.52 444 661
Jun 07, 2016 $46.80 $46.96 $46.48 $46.75 309 216
Jun 06, 2016 $46.03 $46.87 $45.71 $46.75 276 911
Jun 03, 2016 $46.21 $46.41 $45.53 $45.83 250 109
Jun 02, 2016 $46.14 $46.25 $45.61 $45.99 323 211
Jun 01, 2016 $45.84 $46.51 $45.60 $46.44 312 662
May 31, 2016 $46.48 $46.52 $45.84 $45.97 258 879
May 27, 2016 $46.03 $46.39 $45.76 $46.29 245 740
May 26, 2016 $46.20 $46.33 $45.89 $46.23 442 348
May 25, 2016 $46.17 $46.39 $45.90 $46.08 406 326
May 24, 2016 $45.04 $46.12 $45.04 $46.00 582 587
May 23, 2016 $44.55 $45.12 $44.50 $44.89 413 919
May 20, 2016 $43.84 $45.05 $43.61 $44.87 447 543
May 19, 2016 $43.66 $43.90 $43.05 $43.71 484 399
May 18, 2016 $44.15 $44.89 $43.87 $43.99 283 850
May 17, 2016 $45.24 $45.62 $44.20 $44.31 333 514
May 16, 2016 $45.00 $45.63 $44.88 $45.36 260 745
May 13, 2016 $45.18 $45.63 $44.44 $44.67 367 736
May 12, 2016 $45.60 $45.92 $45.06 $45.40 340 900
May 11, 2016 $45.82 $46.39 $45.13 $45.22 503 025
May 10, 2016 $46.25 $46.44 $45.22 $45.95 660 222

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INT stock historical prices to predict future price movements?
Trend Analysis: Examine the INT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About World Fuel Services Corporation

World Fuel Services World Fuel Services Corporation engages in the distribution of fuel and related products and services in the aviation, marine and land transportation industries worldwide. Its Aviation segment supplies fuel and related products and services to commercial airlines, second and third tier airlines, cargo carriers, regional and low-cost carriers, airports, fixed based operators, corporate fleets, fractional operators, private aircraft, the U.S., fore... INT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT