NASDAQ:INVZ
Innoviz Technologies Ltd. Stock Price (Quote)
$1.21
+0.0900 (+8.04%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.94 | $1.61 | Friday, 3rd May 2024 INVZ stock ended at $1.21. This is 8.04% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.93% from a day low at $1.12 to a day high of $1.22. |
| 90 days | $0.94 | $1.94 | |
| 52 weeks | $0.94 | $4.39 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.16 | $1.22 | $1.12 | $1.21 | 4 077 309 |
| May 02, 2024 | $1.15 | $1.16 | $1.10 | $1.12 | 925 067 |
| May 01, 2024 | $1.16 | $1.18 | $1.12 | $1.14 | 822 853 |
| Apr 30, 2024 | $1.17 | $1.18 | $1.11 | $1.15 | 827 015 |
| Apr 29, 2024 | $1.22 | $1.27 | $1.14 | $1.17 | 1 642 033 |
| Apr 26, 2024 | $1.03 | $1.18 | $1.03 | $1.18 | 1 306 239 |
| Apr 25, 2024 | $1.00 | $1.03 | $0.96 | $1.02 | 756 596 |
| Apr 24, 2024 | $0.99 | $1.03 | $0.97 | $1.01 | 2 532 877 |
| Apr 23, 2024 | $0.96 | $1.00 | $0.94 | $0.96 | 3 246 349 |
| Apr 22, 2024 | $1.03 | $1.04 | $0.95 | $0.95 | 2 605 375 |
| Apr 19, 2024 | $1.04 | $1.07 | $1.01 | $1.01 | 1 961 123 |
| Apr 18, 2024 | $1.09 | $1.12 | $1.03 | $1.06 | 2 014 225 |
| Apr 17, 2024 | $1.07 | $1.09 | $1.03 | $1.07 | 3 688 059 |
| Apr 16, 2024 | $1.13 | $1.13 | $1.06 | $1.07 | 2 422 802 |
| Apr 15, 2024 | $1.20 | $1.21 | $1.12 | $1.15 | 1 849 705 |
| Apr 12, 2024 | $1.30 | $1.30 | $1.20 | $1.20 | 2 846 289 |
| Apr 11, 2024 | $1.32 | $1.34 | $1.26 | $1.32 | 1 854 466 |
| Apr 10, 2024 | $1.36 | $1.36 | $1.30 | $1.33 | 1 702 330 |
| Apr 09, 2024 | $1.41 | $1.44 | $1.36 | $1.39 | 2 030 916 |
| Apr 08, 2024 | $1.46 | $1.49 | $1.40 | $1.41 | 1 549 257 |
| Apr 05, 2024 | $1.46 | $1.50 | $1.43 | $1.46 | 1 129 242 |
| Apr 04, 2024 | $1.50 | $1.61 | $1.45 | $1.48 | 3 466 620 |
| Apr 03, 2024 | $1.38 | $1.48 | $1.34 | $1.47 | 986 193 |
| Apr 02, 2024 | $1.41 | $1.42 | $1.36 | $1.37 | 955 040 |
| Apr 01, 2024 | $1.39 | $1.48 | $1.38 | $1.47 | 3 647 572 |
