FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.05 $1.39 Friday, 31st May 2024 INVZ stock ended at $1.05. This is 5.41% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.67% from a day low at $1.05 to a day high of $1.12.
90 days $0.94 $1.64
52 weeks $0.94 $4.39

Historical Innoviz Technologies Ltd. prices

Date Open High Low Close Volume
Jan 10, 2022 $5.13 $5.13 $4.74 $4.81 1 484 300
Jan 07, 2022 $5.46 $5.48 $5.13 $5.20 1 002 800
Jan 06, 2022 $5.63 $5.87 $5.36 $5.37 908 000
Jan 05, 2022 $5.94 $6.07 $5.64 $5.71 1 787 409
Jan 04, 2022 $6.29 $6.29 $5.61 $5.81 1 991 678
Jan 03, 2022 $6.39 $6.47 $6.18 $6.26 890 035
Dec 31, 2021 $6.37 $6.47 $6.19 $6.34 1 618 588
Dec 30, 2021 $5.97 $6.50 $5.93 $6.37 2 416 106
Dec 29, 2021 $5.96 $6.02 $5.77 $5.93 934 281
Dec 28, 2021 $6.12 $6.15 $5.89 $5.97 1 083 721
Dec 27, 2021 $6.32 $6.51 $6.08 $6.10 1 182 289
Dec 23, 2021 $6.10 $6.48 $6.02 $6.32 1 716 678
Dec 22, 2021 $5.85 $6.11 $5.79 $6.04 935 898
Dec 21, 2021 $5.80 $5.96 $5.75 $5.83 701 633
Dec 20, 2021 $5.58 $5.77 $5.51 $5.69 975 644
Dec 17, 2021 $6.01 $6.01 $5.66 $5.66 3 546 802
Dec 16, 2021 $6.15 $6.27 $5.93 $6.01 1 696 839
Dec 15, 2021 $6.28 $6.28 $5.92 $6.11 1 808 050
Dec 14, 2021 $6.35 $6.55 $6.26 $6.33 976 892
Dec 13, 2021 $6.38 $6.83 $6.38 $6.42 1 294 435
Dec 10, 2021 $6.45 $6.65 $6.29 $6.40 641 843
Dec 09, 2021 $6.53 $6.77 $6.42 $6.45 1 058 472
Dec 08, 2021 $6.36 $6.61 $6.16 $6.46 896 624
Dec 07, 2021 $6.19 $6.65 $6.18 $6.35 1 452 707
Dec 06, 2021 $5.90 $6.05 $5.68 $5.91 1 304 457

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INVZ stock historical prices to predict future price movements?
Trend Analysis: Examine the INVZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INVZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Innoviz Technologies Ltd.

Innoviz Technologies Ltd. Innoviz Technologies Ltd. designs and manufactures solid-state LiDAR sensors and develops perception software that enables the mass production of autonomous vehicles. The company manufactures InnovizOne, a solid-state LiDAR sensor designed for automakers and robotaxi, shuttle, trucking, and delivery companies requiring an automotive-grade and mass-producible solution to achieve autonomy. Its automotive-grade sensor is integrable into Level 3 thro... INVZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT