14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.94 $1.39 Friday, 17th May 2024 INVZ stock ended at $1.22. This is 5.17% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.40% from a day low at $1.17 to a day high of $1.28.
90 days $0.94 $1.94
52 weeks $0.94 $4.39

Historical Innoviz Technologies Ltd. prices

Date Open High Low Close Volume
May 25, 2021 $10.15 $10.28 $9.50 $9.60 557 023
May 24, 2021 $10.21 $10.69 $9.81 $9.83 817 205
May 21, 2021 $10.20 $10.48 $10.01 $10.09 399 798
May 20, 2021 $10.38 $10.49 $9.90 $10.19 452 090
May 19, 2021 $10.23 $10.60 $9.87 $10.06 206 895
May 18, 2021 $10.86 $10.99 $9.81 $10.38 758 250
May 17, 2021 $9.49 $11.25 $9.25 $11.03 2 261 664
May 14, 2021 $9.25 $9.60 $9.10 $9.46 133 657
May 13, 2021 $9.85 $9.95 $8.71 $9.22 850 368
May 12, 2021 $9.87 $9.99 $9.32 $9.64 512 586
May 11, 2021 $9.05 $10.00 $8.86 $9.92 537 359
May 10, 2021 $10.00 $10.16 $9.22 $9.30 527 904
May 07, 2021 $10.07 $10.19 $9.78 $9.91 243 088
May 06, 2021 $10.32 $10.35 $9.90 $10.07 239 540
May 05, 2021 $10.61 $10.70 $10.25 $10.33 288 046
May 04, 2021 $10.42 $10.90 $10.18 $10.29 339 460
May 03, 2021 $11.55 $11.55 $10.14 $10.59 315 388
Apr 30, 2021 $11.29 $11.29 $11.29 $11.29 0
Apr 29, 2021 $11.77 $11.77 $10.90 $11.29 355 945
Apr 28, 2021 $11.17 $11.50 $10.87 $11.50 470 062
Apr 27, 2021 $10.88 $11.48 $10.80 $11.17 966 681
Apr 26, 2021 $10.91 $10.95 $10.40 $10.78 394 424
Apr 23, 2021 $10.32 $10.79 $10.12 $10.67 483 411
Apr 22, 2021 $10.54 $10.60 $9.90 $10.03 470 023
Apr 21, 2021 $9.35 $10.50 $9.12 $10.42 1 091 517

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INVZ stock historical prices to predict future price movements?
Trend Analysis: Examine the INVZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INVZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Innoviz Technologies Ltd.

Innoviz Technologies Ltd. Innoviz Technologies Ltd. designs and manufactures solid-state LiDAR sensors and develops perception software that enables the mass production of autonomous vehicles. The company manufactures InnovizOne, a solid-state LiDAR sensor designed for automakers and robotaxi, shuttle, trucking, and delivery companies requiring an automotive-grade and mass-producible solution to achieve autonomy. Its automotive-grade sensor is integrable into Level 3 thro... INVZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT