14-day Premium Trial Subscription Try For FreeTry Free
NYSE:INXN
Delisted

InterXion Holding NV Stock Price (Quote)

$77.41
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $77.41 $77.41 Thursday, 16th Apr 2020 INXN stock ended at $77.41. During the day the stock fluctuated 0% from a day low at $77.41 to a day high of $77.41.
90 days $71.82 $96.90
52 weeks $66.02 $102.66

Historical InterXion Holding NV prices

Date Open High Low Close Volume
Jun 01, 2016 $37.70 $38.28 $37.08 $37.47 1 894 019
May 31, 2016 $37.17 $37.46 $36.61 $37.46 3 074 948
May 27, 2016 $36.87 $37.21 $36.75 $37.14 417 292
May 26, 2016 $36.00 $36.80 $35.99 $36.80 707 548
May 25, 2016 $35.54 $36.34 $35.35 $35.98 825 608
May 24, 2016 $34.48 $35.49 $34.36 $35.40 1 242 017
May 23, 2016 $34.31 $34.64 $34.31 $34.36 558 751
May 20, 2016 $34.13 $35.00 $34.01 $34.38 894 975
May 19, 2016 $33.74 $34.07 $33.69 $33.97 353 202
May 18, 2016 $33.92 $34.52 $33.78 $34.03 562 439
May 17, 2016 $34.61 $34.76 $34.00 $34.00 500 666
May 16, 2016 $34.67 $34.93 $34.15 $34.63 1 306 259
May 13, 2016 $34.78 $35.33 $34.59 $35.05 685 041
May 12, 2016 $34.80 $35.12 $34.70 $34.81 1 094 844
May 11, 2016 $34.74 $34.97 $34.74 $34.79 548 353
May 10, 2016 $34.96 $35.00 $34.75 $34.80 613 088
May 09, 2016 $34.66 $35.05 $34.60 $34.84 1 051 308
May 06, 2016 $33.97 $34.77 $33.89 $34.72 839 170
May 05, 2016 $34.89 $35.07 $34.03 $34.13 560 326
May 04, 2016 $33.92 $34.81 $33.50 $34.68 871 058
May 03, 2016 $34.39 $34.39 $33.61 $34.18 455 064
May 02, 2016 $34.10 $34.59 $33.71 $34.55 566 244
Apr 29, 2016 $34.43 $34.67 $33.82 $33.88 487 837
Apr 28, 2016 $34.33 $34.87 $34.19 $34.36 789 945
Apr 27, 2016 $34.15 $34.44 $34.08 $34.36 400 917

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INXN stock historical prices to predict future price movements?
Trend Analysis: Examine the INXN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INXN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About InterXion Holding NV

InterXion Holding NV InterXion Holding N.V. provides carrier and cloud neutral colocation data center services in Europe. It operates through two segments, France, Germany, The Netherlands, and UK; and Rest of Europe. The company enables its customers to connect to a range of telecommunications carriers, Internet service providers, and other customers. Its data centers act as content, cloud, and connectivity hubs that facilitate the processing, storage, sharing, and ... INXN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT