14-day Premium Trial Subscription Try For FreeTry Free
NYSE:INXN
Delisted

InterXion Holding NV Stock Price (Quote)

$77.41
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $77.41 $77.41 Thursday, 16th Apr 2020 INXN stock ended at $77.41. During the day the stock fluctuated 0% from a day low at $77.41 to a day high of $77.41.
90 days $71.82 $96.90
52 weeks $66.02 $102.66

Historical InterXion Holding NV prices

Date Open High Low Close Volume
Apr 26, 2016 $33.75 $34.25 $33.69 $34.16 351 238
Apr 25, 2016 $33.60 $33.83 $33.44 $33.64 230 009
Apr 22, 2016 $33.45 $33.77 $33.22 $33.59 306 604
Apr 21, 2016 $33.81 $34.16 $33.49 $33.54 373 239
Apr 20, 2016 $34.15 $34.25 $33.68 $33.68 379 290
Apr 19, 2016 $34.20 $34.25 $33.90 $34.17 289 383
Apr 18, 2016 $34.38 $34.52 $34.04 $34.18 153 240
Apr 15, 2016 $34.12 $34.58 $33.96 $34.49 482 250
Apr 14, 2016 $34.20 $34.44 $33.94 $34.08 326 232
Apr 13, 2016 $34.32 $34.51 $34.12 $34.25 191 654
Apr 12, 2016 $33.90 $34.27 $33.74 $34.16 377 852
Apr 11, 2016 $33.74 $34.02 $33.64 $33.74 265 554
Apr 08, 2016 $33.74 $33.75 $33.36 $33.67 279 032
Apr 07, 2016 $33.86 $33.94 $33.49 $33.57 342 391
Apr 06, 2016 $33.84 $34.05 $33.60 $33.96 310 948
Apr 05, 2016 $34.33 $34.39 $33.68 $33.81 522 510
Apr 04, 2016 $34.72 $34.90 $33.92 $34.57 1 341 826
Apr 01, 2016 $34.50 $34.84 $34.36 $34.76 817 119
Mar 31, 2016 $34.44 $34.70 $34.27 $34.58 505 017
Mar 30, 2016 $34.50 $34.54 $34.02 $34.41 382 562
Mar 29, 2016 $34.10 $34.47 $33.96 $34.43 403 700
Mar 28, 2016 $33.63 $34.30 $33.51 $34.18 254 800
Mar 24, 2016 $33.43 $33.84 $33.43 $33.64 135 200
Mar 23, 2016 $33.74 $33.89 $33.49 $33.58 154 700
Mar 22, 2016 $33.76 $34.09 $33.45 $33.75 578 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INXN stock historical prices to predict future price movements?
Trend Analysis: Examine the INXN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INXN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About InterXion Holding NV

InterXion Holding NV InterXion Holding N.V. provides carrier and cloud neutral colocation data center services in Europe. It operates through two segments, France, Germany, The Netherlands, and UK; and Rest of Europe. The company enables its customers to connect to a range of telecommunications carriers, Internet service providers, and other customers. Its data centers act as content, cloud, and connectivity hubs that facilitate the processing, storage, sharing, and ... INXN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT