14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $119.09 $133.71 Friday, 17th May 2024 IOSP stock ended at $129.50. This is 0.637% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.38% from a day low at $129.06 to a day high of $130.84.
90 days $119.09 $133.71
52 weeks $91.74 $133.71

Historical Innospec Inc. prices

Date Open High Low Close Volume
Aug 05, 2021 $86.44 $86.86 $85.51 $86.49 90 015
Aug 04, 2021 $86.99 $88.11 $84.33 $86.24 227 970
Aug 03, 2021 $88.86 $88.86 $85.00 $87.91 249 443
Aug 02, 2021 $88.42 $90.52 $88.17 $88.42 84 635
Jul 30, 2021 $88.98 $89.69 $88.15 $88.45 155 422
Jul 29, 2021 $88.55 $88.98 $87.87 $88.91 215 108
Jul 28, 2021 $87.17 $88.12 $85.81 $87.57 117 565
Jul 27, 2021 $86.20 $88.29 $86.20 $86.91 76 012
Jul 26, 2021 $87.14 $87.14 $86.36 $86.70 183 798
Jul 23, 2021 $86.65 $86.88 $85.83 $86.48 54 090
Jul 22, 2021 $86.87 $87.39 $85.50 $86.12 60 911
Jul 21, 2021 $87.43 $88.41 $86.69 $87.09 74 871
Jul 20, 2021 $85.82 $88.16 $85.82 $86.74 121 370
Jul 19, 2021 $86.51 $87.03 $85.15 $85.45 74 202
Jul 16, 2021 $90.47 $91.15 $88.11 $88.12 70 116
Jul 15, 2021 $89.67 $90.94 $89.20 $90.27 77 178
Jul 14, 2021 $89.60 $91.13 $89.60 $90.02 81 275
Jul 13, 2021 $90.88 $90.88 $89.01 $89.52 105 056
Jul 12, 2021 $89.86 $91.25 $89.86 $91.09 78 937
Jul 09, 2021 $89.98 $91.10 $89.94 $90.39 62 884
Jul 08, 2021 $87.14 $89.48 $87.05 $88.88 108 408
Jul 07, 2021 $88.59 $89.52 $87.94 $88.92 153 199
Jul 06, 2021 $90.94 $90.94 $86.90 $88.57 128 127
Jul 02, 2021 $91.16 $91.62 $89.86 $90.49 89 650
Jul 01, 2021 $91.20 $92.01 $90.69 $90.91 88 015

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IOSP stock historical prices to predict future price movements?
Trend Analysis: Examine the IOSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IOSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Innospec Inc.

Innospec. Innospec Inc. develops, manufactures, blends, markets, and supplies specialty chemicals in the United States, rest of North America, the United Kingdom, rest of Europe, and internationally. The company's Fuel Specialties segment offers a range of specialty chemical products that are used as additives in various fuels. This segment's products are used in the operation of automotive, marine, and aviation engines; power station generators; and heati... IOSP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT