GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $120.22 $131.18 Wednesday, 17th Apr 2024 IOSP stock ended at $120.52. This is 0.372% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.52% from a day low at $120.38 to a day high of $122.21.
90 days $114.16 $131.18
52 weeks $91.74 $131.18

Historical Innospec Inc. prices

Date Open High Low Close Volume
2024-04-17 $121.77 $122.21 $120.38 $120.52 75 169
2024-04-16 $120.83 $121.61 $120.22 $120.97 48 025
2024-04-15 $122.98 $122.98 $121.04 $121.79 55 374
2024-04-12 $123.21 $123.76 $121.30 $122.66 68 492
2024-04-11 $122.77 $124.18 $121.99 $124.00 73 837
2024-04-10 $122.62 $124.18 $121.42 $122.18 78 070
2024-04-09 $124.71 $125.87 $124.27 $125.60 38 935
2024-04-08 $125.30 $127.40 $124.15 $124.35 53 503
2024-04-05 $123.29 $124.78 $122.83 $124.77 69 842
2024-04-04 $126.81 $126.81 $123.77 $123.77 70 861
2024-04-03 $124.43 $126.79 $124.41 $125.75 82 683
2024-04-02 $125.76 $126.28 $123.84 $125.52 82 958
2024-04-01 $129.02 $129.02 $125.42 $126.35 68 041
2024-03-28 $130.12 $130.90 $128.61 $128.94 73 269
2024-03-27 $130.01 $131.18 $128.82 $129.55 81 315
2024-03-26 $128.50 $129.12 $127.71 $128.86 97 032
2024-03-25 $127.38 $127.75 $126.69 $127.53 83 999
2024-03-22 $127.15 $127.47 $126.43 $127.11 69 998
2024-03-21 $126.50 $127.62 $125.30 $127.62 67 141
2024-03-20 $123.71 $126.40 $123.09 $125.73 55 484
2024-03-19 $121.50 $128.60 $121.50 $123.55 117 968
2024-03-18 $122.07 $123.71 $121.26 $121.50 129 321
2024-03-15 $121.61 $123.55 $121.25 $122.07 347 609
2024-03-14 $124.33 $124.33 $121.62 $122.67 104 383
2024-03-13 $124.26 $126.02 $123.96 $124.33 49 316
Click to get the best stock tips daily for free!

About Innospec Inc.

Innospec. Innospec Inc. develops, manufactures, blends, markets, and supplies specialty chemicals in the United States, rest of North America, the United Kingdom, rest of Europe, and internationally. The company's Fuel Specialties segment offers a range of specialty chemical products that are used as additives in various fuels. This segment's products are used in the operation of automotive, marine, and aviation engines; power station generators; and heati... IOSP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT