14-day Premium Trial Subscription Sign Up For FreeGet Free
Nasdaq - Total Crash or Bounce-Up? Click To Watch.

$85.67 (-0.67%)

Volume: 35.459k

Closed: Sep 30, 2022

Hollow Logo Score: -0.572

Innospec Inc. Stock Forecast

$85.67 (-0.67%)

Volume: 35.459k

Closed: Sep 30, 2022

Score Hollow Logo -0.572

Innospec Inc. Stock Price (Quote) NASDAQ:IOSP

$85.67 ( -0.67% ) Friday, 30th Sep 2022

Range Low Price High Price Comment
30 days $84.61 $94.87 Friday, 30th Sep 2022 IOSP stock ended at $85.67. This is 0.67% less than the trading day before Thursday, 29th Sep 2022. During the day the stock fluctuated 3.13% from a day low at $85.64 to a day high of $88.32.
90 days $84.61 $104.06
52 weeks $81.00 $106.87

Historical Innospec Inc. prices

Date Open High Low Close Volume
2022-09-30 $88.06 $88.32 $85.64 $85.67 35 459
2022-09-29 $87.15 $87.50 $84.61 $86.25 117 657
2022-09-28 $86.23 $88.43 $85.29 $87.65 177 183
2022-09-27 $87.73 $88.19 $85.32 $85.49 124 853
2022-09-26 $88.31 $91.26 $87.15 $87.21 129 970
2022-09-23 $89.50 $90.36 $87.22 $89.05 102 182
2022-09-22 $89.54 $90.92 $88.29 $90.46 91 943
2022-09-21 $90.73 $92.63 $89.89 $89.91 133 175
2022-09-20 $89.33 $90.17 $88.08 $89.87 98 230
2022-09-19 $87.04 $90.17 $87.04 $89.91 85 516
2022-09-16 $86.32 $88.02 $85.89 $87.56 216 650
2022-09-15 $87.53 $87.68 $85.94 $86.70 74 307
2022-09-14 $88.83 $89.54 $87.31 $88.18 83 224
2022-09-13 $91.51 $92.97 $88.87 $88.87 68 840
2022-09-12 $91.06 $93.35 $90.97 $93.07 69 607
2022-09-09 $89.04 $90.79 $88.37 $90.51 73 680
2022-09-08 $88.08 $88.61 $87.25 $88.44 67 928
2022-09-07 $87.07 $89.44 $86.75 $89.07 60 968
2022-09-06 $89.64 $89.64 $86.66 $87.52 78 670
2022-09-02 $91.00 $91.63 $88.71 $89.37 60 916
2022-09-01 $92.55 $92.66 $89.82 $90.53 65 249
2022-08-31 $93.65 $94.87 $92.86 $93.46 106 634
2022-08-30 $96.52 $96.55 $93.69 $93.72 55 226
2022-08-29 $96.99 $97.66 $96.33 $96.72 81 938
2022-08-26 $100.83 $102.40 $97.79 $97.84 49 220
2022-08-25 $99.01 $101.86 $97.30 $100.76 76 906
2022-08-24 $100.93 $101.04 $98.37 $98.88 64 664
2022-08-23 $100.55 $102.61 $100.55 $101.22 76 192
2022-08-22 $102.04 $102.04 $100.22 $100.39 91 498
2022-08-19 $102.38 $103.04 $101.84 $102.38 93 472
2022-08-18 $101.44 $103.12 $101.31 $103.11 62 075
2022-08-17 $100.46 $101.52 $99.78 $101.32 61 088
2022-08-16 $99.47 $100.81 $98.81 $100.69 67 666
2022-08-15 $99.20 $100.00 $98.25 $99.27 87 921
2022-08-12 $98.71 $100.14 $98.62 $99.45 67 585
2022-08-11 $98.26 $99.45 $98.00 $98.37 47 131
2022-08-10 $97.94 $98.66 $94.85 $97.55 77 255
2022-08-09 $96.27 $97.37 $95.30 $96.65 84 739
2022-08-08 $95.99 $97.20 $95.35 $96.04 74 508
2022-08-05 $95.12 $96.86 $95.00 $95.24 56 793
2022-08-04 $98.19 $98.90 $95.17 $96.03 86 002
2022-08-03 $100.62 $101.35 $96.76 $98.67 116 653
2022-08-02 $102.19 $103.02 $100.64 $100.64 52 484
2022-08-01 $101.21 $104.06 $100.85 $103.03 69 013
2022-07-29 $101.21 $102.57 $101.21 $102.00 60 389
2022-07-28 $101.17 $101.83 $98.86 $101.14 63 543
2022-07-27 $99.36 $101.77 $98.48 $100.73 64 040
2022-07-26 $99.23 $100.30 $98.37 $98.84 61 620
2022-07-25 $98.19 $99.23 $97.80 $99.23 69 352
2022-07-22 $98.56 $99.69 $97.03 $97.61 86 918

Hot Stocks To Watch:

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 676 stocks, only a few dozen will trigger such a signal!

About Innospec Inc.

Innospec Innospec Inc. develops, manufactures, blends, markets, and supplies specialty chemicals in the United States, rest of North America, the United Kingdom, rest of Europe, and internationally. The company's Fuel Specialties segment offers a range of specialty chemical products that are used as additives in various fuels. This segment's products are used in the operation of automotive, marine, and aviation engines; power station generators; and heati... IOSP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT