AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

IoTeX / US Dollar Cryptocurrency Price (Quote)

$0.0547
+0.0059 (+12.17%)
At Close: May 21, 2024

Range Low Price High Price Comment
30 days $0.0463 $0.0685 Tuesday, 21st May 2024 IOTXUSD stock ended at $0.0547. This is 12.17% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.39% from a day low at $0.0536 to a day high of $0.0559.
90 days $0.0463 $0.104
52 weeks $0.0130 $0.104

Historical IoTeX / US Dollar prices

Date Open High Low Close Volume
Oct 02, 2023 $0.0190 $0.0206 $0.0172 $0.0175 40 943 734
Oct 01, 2023 $0.0153 $0.0207 $0.0153 $0.0190 31 887 861
Sep 30, 2023 $0.0153 $0.0155 $0.0152 $0.0154 1 709 207
Sep 29, 2023 $0.0152 $0.0155 $0.0150 $0.0153 2 274 052
Sep 28, 2023 $0.0147 $0.0153 $0.0147 $0.0152 2 157 976
Sep 27, 2023 $0.0147 $0.0149 $0.0146 $0.0147 1 721 765
Sep 26, 2023 $0.0150 $0.0151 $0.0146 $0.0147 1 660 029
Sep 25, 2023 $0.0149 $0.0151 $0.0147 $0.0149 1 614 149
Sep 24, 2023 $0.0150 $0.0153 $0.0148 $0.0149 1 718 467
Sep 23, 2023 $0.0149 $0.0151 $0.0147 $0.0150 1 570 704
Sep 22, 2023 $0.0147 $0.0149 $0.0144 $0.0149 1 874 427
Sep 21, 2023 $0.0152 $0.0153 $0.0145 $0.0146 116 397 778
Sep 20, 2023 $0.0152 $0.0154 $0.0149 $0.0152 2 504 188
Sep 19, 2023 $0.0149 $0.0154 $0.0148 $0.0152 1 792 689
Sep 18, 2023 $0.0148 $0.0154 $0.0147 $0.0149 2 012 270
Sep 17, 2023 $0.0155 $0.0166 $0.0146 $0.0149 2 853 529
Sep 16, 2023 $0.0157 $0.0159 $0.0154 $0.0155 2 296 181
Sep 15, 2023 $0.0152 $0.0157 $0.0150 $0.0156 2 533 274
Sep 14, 2023 $0.0156 $0.0161 $0.0152 $0.0152 2 693 905
Sep 13, 2023 $0.0153 $0.0160 $0.0152 $0.0156 4 271 575
Sep 12, 2023 $0.0151 $0.0157 $0.0150 $0.0153 3 635 650
Sep 11, 2023 $0.0153 $0.0155 $0.0147 $0.0151 5 405 586
Sep 10, 2023 $0.0155 $0.0155 $0.0144 $0.0152 4 249 005
Sep 09, 2023 $0.0153 $0.0158 $0.0152 $0.0155 6 084 274
Sep 08, 2023 $0.0150 $0.0153 $0.0145 $0.0152 5 442 624

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IOTXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the IOTXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IOTXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!