FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

IoTeX / US Dollar Cryptocurrency Price (Quote)

$0.0577
-0.0007 (-1.23%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $0.0463 $0.0630 Friday, 31st May 2024 IOTXUSD stock ended at $0.0577. This is 1.23% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.13% from a day low at $0.0569 to a day high of $0.0610.
90 days $0.0463 $0.104
52 weeks $0.0130 $0.104

Historical IoTeX / US Dollar prices

Date Open High Low Close Volume
Aug 23, 2023 $0.0149 $0.0150 $0.0146 $0.0147 2 512 042
Aug 22, 2023 $0.0146 $0.0149 $0.0141 $0.0149 3 746 649
Aug 21, 2023 $0.0151 $0.0154 $0.0141 $0.0146 4 164 682
Aug 20, 2023 $0.0149 $0.0153 $0.0146 $0.0151 3 274 080
Aug 19, 2023 $0.0149 $0.0151 $0.0147 $0.0148 2 448 595
Aug 18, 2023 $0.0146 $0.0151 $0.0142 $0.0149 5 577 388
Aug 17, 2023 $0.0159 $0.0169 $0.0130 $0.0146 9 009 365
Aug 16, 2023 $0.0170 $0.0171 $0.0155 $0.0159 4 766 448
Aug 15, 2023 $0.0182 $0.0184 $0.0167 $0.0170 3 295 757
Aug 14, 2023 $0.0181 $0.0185 $0.0180 $0.0183 3 197 741
Aug 13, 2023 $0.0177 $0.0184 $0.0176 $0.0181 3 754 735
Aug 12, 2023 $0.0172 $0.0177 $0.0172 $0.0176 3 036 958
Aug 11, 2023 $0.0176 $0.0179 $0.0170 $0.0172 3 299 476
Aug 10, 2023 $0.0179 $0.0183 $0.0176 $0.0176 4 251 787
Aug 09, 2023 $0.0183 $0.0193 $0.0179 $0.0180 3 230 760
Aug 08, 2023 $0.0181 $0.0187 $0.0180 $0.0183 2 530 062
Aug 07, 2023 $0.0184 $0.0186 $0.0177 $0.0181 3 380 125
Aug 06, 2023 $0.0178 $0.0189 $0.0177 $0.0184 3 624 635
Aug 05, 2023 $0.0183 $0.0186 $0.0177 $0.0178 2 960 465
Aug 04, 2023 $0.0183 $0.0185 $0.0178 $0.0183 4 751 438
Aug 03, 2023 $0.0190 $0.0190 $0.0182 $0.0183 2 615 333
Aug 02, 2023 $0.0192 $0.0196 $0.0187 $0.0188 3 795 443
Aug 01, 2023 $0.0187 $0.0192 $0.0181 $0.0192 2 766 244
Jul 31, 2023 $0.0194 $0.0196 $0.0185 $0.0187 2 328 370
Jul 30, 2023 $0.0196 $0.0197 $0.0192 $0.0194 2 166 327

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IOTXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the IOTXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IOTXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!