14-day Premium Trial Subscription Try For FreeTry Free

IoTeX / US Dollar Cryptocurrency Price (Quote)

$0.0521
+0.0024 (+4.92%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.0463 $0.0685 Friday, 17th May 2024 IOTXUSD stock ended at $0.0521. This is 4.92% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.12% from a day low at $0.0497 to a day high of $0.0528.
90 days $0.0463 $0.104
52 weeks $0.0130 $0.104

Historical IoTeX / US Dollar prices

Date Open High Low Close Volume
Oct 23, 2023 $0.0188 $0.0197 $0.0187 $0.0193 13 910 679
Oct 22, 2023 $0.0182 $0.0188 $0.0178 $0.0188 6 810 229
Oct 21, 2023 $0.0175 $0.0182 $0.0173 $0.0182 3 953 658
Oct 20, 2023 $0.0174 $0.0180 $0.0174 $0.0175 3 424 629
Oct 19, 2023 $0.0178 $0.0178 $0.0173 $0.0175 2 781 759
Oct 18, 2023 $0.0183 $0.0187 $0.0176 $0.0178 5 041 416
Oct 17, 2023 $0.0188 $0.0191 $0.0179 $0.0184 5 078 545
Oct 16, 2023 $0.0191 $0.0197 $0.0185 $0.0188 6 923 967
Oct 15, 2023 $0.0186 $0.0199 $0.0185 $0.0191 8 726 075
Oct 14, 2023 $0.0180 $0.0187 $0.0177 $0.0187 6 406 850
Oct 13, 2023 $0.0178 $0.0188 $0.0177 $0.0180 6 153 310
Oct 12, 2023 $0.0180 $0.0187 $0.0175 $0.0177 6 737 471
Oct 11, 2023 $0.0173 $0.0189 $0.0171 $0.0180 8 105 633
Oct 10, 2023 $0.0171 $0.0176 $0.0170 $0.0173 5 396 973
Oct 09, 2023 $0.0180 $0.0188 $0.0169 $0.0171 15 394 473
Oct 08, 2023 $0.0171 $0.0188 $0.0165 $0.0180 19 732 058
Oct 07, 2023 $0.0173 $0.0180 $0.0169 $0.0170 3 915 868
Oct 06, 2023 $0.0171 $0.0176 $0.0171 $0.0172 3 812 928
Oct 05, 2023 $0.0175 $0.0182 $0.0170 $0.0172 6 609 969
Oct 04, 2023 $0.0167 $0.0186 $0.0161 $0.0174 8 478 988
Oct 03, 2023 $0.0175 $0.0178 $0.0166 $0.0167 6 797 812
Oct 02, 2023 $0.0190 $0.0206 $0.0172 $0.0175 40 943 734
Oct 01, 2023 $0.0153 $0.0207 $0.0153 $0.0190 31 887 861
Sep 30, 2023 $0.0153 $0.0155 $0.0152 $0.0154 1 709 207
Sep 29, 2023 $0.0152 $0.0155 $0.0150 $0.0153 2 274 052

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IOTXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the IOTXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IOTXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!