FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:IPOB
Delisted

Social Capital Hedosophia Holdings Corp. Stock Price (Quote)

$8.23
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $8.23 $8.23 Wednesday, 17th Aug 2022 IPOB stock ended at $8.23. During the day the stock fluctuated 0% from a day low at $8.23 to a day high of $8.23.
90 days $8.23 $8.23
52 weeks $7.77 $25.33

Historical Social Capital Hedosophia Holdings Corp. II prices

Date Open High Low Close Volume
May 04, 2021 $19.03 $19.42 $18.02 $19.32 8 282 521
May 03, 2021 $20.31 $20.55 $19.23 $19.59 7 106 870
Apr 30, 2021 $20.21 $21.06 $20.03 $20.27 5 221 807
Apr 29, 2021 $22.05 $22.20 $20.36 $20.83 9 083 833
Apr 28, 2021 $21.12 $22.15 $20.90 $21.96 5 240 418
Apr 27, 2021 $21.46 $22.65 $20.48 $21.53 11 660 316
Apr 26, 2021 $19.58 $21.62 $19.23 $21.60 15 241 587
Apr 23, 2021 $18.73 $19.69 $18.30 $19.54 8 600 306
Apr 22, 2021 $18.85 $19.20 $18.01 $18.69 14 605 838
Apr 21, 2021 $16.25 $18.55 $15.99 $18.31 20 767 643
Apr 20, 2021 $17.23 $17.31 $15.89 $16.44 24 488 017
Apr 19, 2021 $18.28 $18.42 $17.11 $17.40 30 892 107
Apr 16, 2021 $19.45 $19.50 $18.22 $18.39 16 270 197
Apr 15, 2021 $20.24 $20.70 $19.28 $19.75 8 330 728
Apr 14, 2021 $20.81 $21.08 $19.93 $20.00 8 955 150
Apr 13, 2021 $19.66 $20.61 $19.60 $20.60 7 004 586
Apr 12, 2021 $20.25 $20.27 $19.05 $19.41 9 573 522
Apr 09, 2021 $20.27 $20.82 $20.03 $20.51 4 761 764
Apr 08, 2021 $20.86 $20.88 $19.95 $20.20 7 831 544
Apr 07, 2021 $22.03 $22.28 $20.46 $20.65 6 838 350
Apr 06, 2021 $20.60 $22.25 $20.30 $21.84 8 023 404
Apr 05, 2021 $22.24 $22.33 $20.51 $20.92 7 908 347
Apr 01, 2021 $22.02 $22.79 $21.43 $21.75 6 627 782
Mar 31, 2021 $21.23 $21.57 $20.50 $21.19 7 947 762
Mar 30, 2021 $20.24 $20.54 $19.25 $20.52 10 126 779

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPOB stock historical prices to predict future price movements?
Trend Analysis: Examine the IPOB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPOB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!