NYSE:IPOB
Delisted
Social Capital Hedosophia Holdings Corp. Stock Price (Quote)
$8.23
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.23 | $8.23 | Wednesday, 17th Aug 2022 IPOB stock ended at $8.23. During the day the stock fluctuated 0% from a day low at $8.23 to a day high of $8.23. |
90 days | $8.23 | $8.23 | |
52 weeks | $7.77 | $25.33 |
Historical Social Capital Hedosophia Holdings Corp. II prices
Date | Open | High | Low | Close | Volume |
Jan 14, 2021 | $27.05 | $27.25 | $26.20 | $26.53 | 3 700 889 |
Jan 13, 2021 | $28.00 | $28.06 | $26.71 | $26.84 | 4 230 275 |
Jan 12, 2021 | $26.07 | $28.70 | $25.89 | $27.70 | 4 726 332 |
Jan 11, 2021 | $26.40 | $26.94 | $25.81 | $26.23 | 3 328 543 |
Jan 08, 2021 | $28.04 | $28.35 | $26.10 | $26.79 | 5 726 212 |
Jan 07, 2021 | $28.48 | $29.22 | $27.54 | $28.13 | 5 340 606 |
Jan 06, 2021 | $26.00 | $28.49 | $26.00 | $27.00 | 6 861 454 |
Jan 05, 2021 | $24.00 | $26.21 | $23.74 | $25.60 | 4 564 089 |
Jan 04, 2021 | $22.81 | $24.17 | $21.41 | $24.01 | 4 459 798 |
Dec 31, 2020 | $24.11 | $24.11 | $22.59 | $22.73 | 3 758 445 |
Dec 30, 2020 | $25.20 | $25.20 | $23.75 | $24.27 | 3 190 916 |
Dec 29, 2020 | $24.51 | $25.30 | $22.03 | $25.01 | 6 205 401 |
Dec 28, 2020 | $27.15 | $27.40 | $24.00 | $24.51 | 6 597 582 |
Dec 24, 2020 | $27.52 | $29.45 | $26.90 | $27.35 | 3 670 107 |
Dec 23, 2020 | $29.15 | $29.50 | $26.81 | $27.25 | 6 590 530 |
Dec 22, 2020 | $32.08 | $32.39 | $28.51 | $29.65 | 5 653 199 |
Dec 21, 2020 | $31.47 | $32.00 | $26.30 | $31.25 | 8 862 961 |
Dec 18, 2020 | $29.00 | $30.60 | $28.13 | $29.50 | 5 132 515 |
Dec 17, 2020 | $26.69 | $29.44 | $26.05 | $29.44 | 5 442 948 |
Dec 16, 2020 | $28.08 | $28.11 | $24.66 | $25.67 | 4 120 733 |
Dec 15, 2020 | $28.52 | $29.45 | $27.61 | $27.88 | 3 334 371 |
Dec 14, 2020 | $26.45 | $29.48 | $25.70 | $29.48 | 6 068 441 |
Dec 11, 2020 | $25.78 | $26.79 | $24.26 | $25.43 | 3 516 140 |
Dec 10, 2020 | $25.54 | $26.86 | $25.35 | $26.22 | 3 474 689 |
Dec 09, 2020 | $25.75 | $27.68 | $24.10 | $26.82 | 5 827 025 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IPOB stock historical prices to predict future price movements?
Trend Analysis: Examine the IPOB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IPOB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.