NYSE:IPOB
Delisted

Social Capital Hedosophia Holdings Corp. Stock Price (Quote)

$8.23
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $8.23 $8.23 Wednesday, 17th Aug 2022 IPOB stock ended at $8.23. During the day the stock fluctuated 0% from a day low at $8.23 to a day high of $8.23.
90 days $8.23 $8.23
52 weeks $7.77 $25.33

Historical Social Capital Hedosophia Holdings Corp. II prices

Date Open High Low Close Volume
Aug 21, 2020 $10.85 $10.97 $10.68 $10.94 141 285
Aug 20, 2020 $11.00 $11.00 $10.75 $10.78 142 174
Aug 19, 2020 $11.00 $11.00 $10.78 $10.90 410 189
Aug 18, 2020 $11.08 $11.10 $10.82 $10.85 382 809
Aug 17, 2020 $11.00 $11.13 $10.98 $11.05 228 512
Aug 14, 2020 $10.85 $11.14 $10.85 $10.97 113 174
Aug 13, 2020 $10.90 $11.00 $10.76 $10.86 291 157
Aug 12, 2020 $10.96 $10.97 $10.80 $10.85 432 083
Aug 11, 2020 $11.08 $11.13 $10.85 $10.88 772 568
Aug 10, 2020 $11.19 $11.19 $10.91 $10.91 154 375
Aug 07, 2020 $11.08 $11.11 $10.91 $10.99 304 230
Aug 06, 2020 $11.09 $11.15 $10.94 $11.04 126 766
Aug 05, 2020 $11.05 $11.18 $10.90 $11.04 133 591
Aug 04, 2020 $10.90 $10.99 $10.81 $10.99 117 615
Aug 03, 2020 $11.13 $11.18 $10.83 $10.84 327 589
Jul 31, 2020 $11.37 $11.37 $10.80 $10.85 549 582
Jul 30, 2020 $11.65 $11.80 $11.27 $11.29 571 956
Jul 29, 2020 $11.90 $12.00 $11.55 $11.68 289 223
Jul 28, 2020 $12.05 $12.10 $11.85 $11.87 122 821
Jul 27, 2020 $12.32 $12.32 $11.86 $12.00 483 879
Jul 24, 2020 $12.02 $12.02 $11.85 $11.93 203 626
Jul 23, 2020 $12.14 $12.17 $11.60 $11.95 474 772
Jul 22, 2020 $12.27 $12.34 $11.90 $12.05 1 007 000
Jul 21, 2020 $12.17 $12.45 $11.93 $12.00 489 400
Jul 20, 2020 $12.01 $12.15 $11.70 $11.93 298 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPOB stock historical prices to predict future price movements?
Trend Analysis: Examine the IPOB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPOB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!