XLON:IQE
IQE plc Stock Price (Quote)
£33.50
+1.25 (+3.88%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £25.95 | £34.25 | Friday, 17th May 2024 IQE.L stock ended at £33.50. This is 3.88% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.37% from a day low at £32.20 to a day high of £34.25. |
90 days | £18.10 | £34.25 | |
52 weeks | £12.27 | £34.25 |
Date | Open | High | Low | Close | Volume |
Jun 28, 2023 | £18.20 | £22.10 | £18.20 | £21.70 | 4 732 451 |
Jun 27, 2023 | £19.98 | £19.98 | £18.22 | £19.34 | 1 584 507 |
Jun 26, 2023 | £18.22 | £19.98 | £18.22 | £19.08 | 3 775 282 |
Jun 23, 2023 | £19.63 | £19.63 | £18.28 | £18.60 | 3 097 530 |
Jun 22, 2023 | £20.45 | £20.45 | £18.36 | £18.80 | 4 657 843 |
Jun 21, 2023 | £19.80 | £21.20 | £18.92 | £19.08 | 2 977 887 |
Jun 20, 2023 | £20.00 | £20.85 | £19.70 | £19.80 | 2 991 045 |
Jun 19, 2023 | £21.50 | £21.50 | £20.50 | £20.95 | 1 840 346 |
Jun 16, 2023 | £21.00 | £22.00 | £21.00 | £21.25 | 1 817 857 |
Jun 15, 2023 | £21.00 | £22.70 | £20.90 | £21.35 | 1 994 900 |
Jun 14, 2023 | £23.00 | £23.00 | £21.20 | £21.40 | 1 197 390 |
Jun 13, 2023 | £22.95 | £22.95 | £21.50 | £21.80 | 1 941 107 |
Jun 12, 2023 | £21.10 | £22.05 | £20.92 | £21.90 | 1 645 697 |
Jun 09, 2023 | £20.80 | £21.40 | £20.28 | £21.15 | 1 767 028 |
Jun 08, 2023 | £20.40 | £21.20 | £20.00 | £20.80 | 2 471 680 |
Jun 07, 2023 | £22.50 | £22.50 | £20.05 | £20.60 | 6 148 360 |
Jun 06, 2023 | £21.50 | £22.90 | £21.15 | £21.55 | 2 833 999 |
Jun 05, 2023 | £22.95 | £22.95 | £21.40 | £21.65 | 1 914 862 |
Jun 02, 2023 | £22.70 | £22.70 | £20.25 | £21.50 | 2 180 096 |
Jun 01, 2023 | £21.10 | £22.00 | £20.55 | £20.65 | 3 196 520 |
May 31, 2023 | £24.95 | £24.95 | £22.15 | £22.20 | 3 061 258 |
May 30, 2023 | £23.25 | £24.90 | £22.75 | £22.85 | 2 994 450 |
May 26, 2023 | £24.95 | £23.50 | £23.50 | £23.50 | 1 920 403 |
May 25, 2023 | £22.77 | £24.75 | £22.60 | £24.10 | 2 731 948 |
May 24, 2023 | £23.70 | £23.95 | £22.55 | £23.00 | 1 872 097 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IQE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IQE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IQE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.