14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £25.95 £34.25 Friday, 17th May 2024 IQE.L stock ended at £33.50. This is 3.88% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.37% from a day low at £32.20 to a day high of £34.25.
90 days £18.10 £34.25
52 weeks £12.27 £34.25

Historical IQE plc prices

Date Open High Low Close Volume
Apr 11, 2024 £27.00 £28.45 £24.90 £28.45 8 694 353
Apr 10, 2024 £22.00 £27.70 £21.70 £25.75 38 165 547
Apr 09, 2024 £20.00 £20.05 £19.26 £20.00 4 062 718
Apr 08, 2024 £20.00 £20.00 £19.00 £19.78 4 163 482
Apr 05, 2024 £18.58 £19.92 £18.10 £19.62 6 753 900
Apr 04, 2024 £20.34 £20.40 £18.70 £18.80 6 897 398
Apr 03, 2024 £20.25 £20.45 £18.96 £20.10 4 559 008
Apr 02, 2024 £21.00 £21.00 £21.00 £21.00 0
Mar 28, 2024 £21.22 £21.60 £20.65 £21.00 2 521 868
Mar 27, 2024 £21.07 £22.25 £21.00 £21.60 696 118
Mar 26, 2024 £22.50 £23.45 £21.80 £22.15 2 121 512
Mar 25, 2024 £22.05 £22.50 £20.86 £22.10 2 536 386
Mar 22, 2024 £22.85 £22.85 £21.48 £21.80 561 659
Mar 21, 2024 £20.50 £22.45 £20.50 £22.20 1 049 976
Mar 20, 2024 £21.25 £21.50 £20.98 £21.05 936 356
Mar 19, 2024 £21.85 £22.00 £20.50 £21.20 2 126 589
Mar 18, 2024 £20.55 £22.75 £20.55 £20.95 3 055 164
Mar 15, 2024 £22.85 £22.85 £20.60 £21.45 3 327 474
Mar 14, 2024 £23.90 £23.90 £22.10 £22.30 1 129 514
Mar 13, 2024 £22.00 £22.80 £22.00 £22.40 983 693
Mar 12, 2024 £22.50 £23.00 £21.80 £22.30 1 988 529
Mar 11, 2024 £23.65 £24.95 £22.70 £22.80 1 897 027
Mar 08, 2024 £25.00 £25.36 £23.66 £24.35 2 499 240
Mar 07, 2024 £24.25 £24.25 £24.25 £24.25 0
Mar 06, 2024 £24.00 £24.40 £22.60 £24.25 1 276 601

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IQE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IQE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IQE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IQE plc

IQE plc IQE plc develops, manufactures, and sells advanced semiconductor materials. The company operates in three segments: Wireless, Photonics, and CMOS++. It manufactures compound semiconductor wafers or epiwafers using epitaxy process; offers wireless products, including GaAs, GaN, and InP-based technologies, as well as Si and Ge-based epitaxial wafer structures; and supplies GaAs HBTs, pHEMTs, and BiFETs/BiHEMTs for use in consumer mobile handsets, c... IQE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT