XLON:IQE
IQE plc Stock Price (Quote)
£28.15
+0.450 (+1.62%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 IQE.L stock ended at £28.15. This is 1.62% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.50% from a day low at £27.65 to a day high of £28.89. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £28.89 | £28.89 | £27.65 | £28.15 | 1 990 809 |
| May 02, 2024 | £27.45 | £29.21 | £26.95 | £27.70 | 2 623 021 |
| May 01, 2024 | £30.15 | £30.15 | £27.60 | £28.10 | 1 414 553 |
| Apr 30, 2024 | £29.50 | £29.55 | £27.99 | £28.75 | 2 914 991 |
| Apr 29, 2024 | £29.00 | £30.00 | £28.00 | £28.90 | 2 883 442 |
| Apr 26, 2024 | £26.25 | £29.10 | £26.25 | £28.00 | 2 006 111 |
| Apr 25, 2024 | £26.05 | £27.65 | £25.95 | £27.40 | 2 286 634 |
| Apr 24, 2024 | £28.90 | £28.90 | £26.00 | £26.60 | 2 013 792 |
| Apr 23, 2024 | £26.90 | £28.37 | £26.90 | £27.35 | 1 881 023 |
| Apr 22, 2024 | £29.00 | £29.00 | £26.60 | £27.05 | 3 362 356 |
| Apr 19, 2024 | £29.70 | £30.21 | £28.05 | £28.50 | 3 376 149 |
| Apr 18, 2024 | £30.50 | £30.50 | £28.60 | £29.70 | 2 793 033 |
| Apr 17, 2024 | £31.90 | £31.90 | £29.45 | £29.65 | 4 246 655 |
| Apr 16, 2024 | £31.80 | £31.80 | £29.80 | £30.40 | 4 994 194 |
| Apr 15, 2024 | £28.85 | £28.85 | £28.85 | £28.85 | 0 |
| Apr 12, 2024 | £28.95 | £31.13 | £27.45 | £28.85 | 12 528 760 |
| Apr 11, 2024 | £27.00 | £28.45 | £24.90 | £28.45 | 8 694 353 |
| Apr 10, 2024 | £22.00 | £27.70 | £21.70 | £25.75 | 38 165 547 |
| Apr 09, 2024 | £20.00 | £20.05 | £19.26 | £20.00 | 4 062 718 |
| Apr 08, 2024 | £20.00 | £20.00 | £19.00 | £19.78 | 4 163 482 |
| Apr 05, 2024 | £18.58 | £19.92 | £18.10 | £19.62 | 6 753 900 |
| Apr 04, 2024 | £20.34 | £20.40 | £18.70 | £18.80 | 6 897 398 |
| Apr 03, 2024 | £20.25 | £20.45 | £18.96 | £20.10 | 4 559 008 |
| Apr 02, 2024 | £21.00 | £21.00 | £21.00 | £21.00 | 0 |
| Mar 28, 2024 | £21.22 | £21.60 | £20.65 | £21.00 | 2 521 868 |
