14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.60 $32.25 Friday, 17th May 2024 IRDM stock ended at $31.48. This is 3.42% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.92% from a day low at $30.35 to a day high of $31.54.
90 days $24.14 $32.25
52 weeks $24.14 $65.12

Historical Iridium Communications Inc prices

Date Open High Low Close Volume
Mar 24, 2017 $9.00 $9.00 $8.77 $8.90 812 243
Mar 23, 2017 $8.80 $9.00 $8.75 $8.90 748 208
Mar 22, 2017 $8.85 $9.00 $8.65 $8.75 1 035 162
Mar 21, 2017 $9.20 $9.25 $8.73 $8.90 1 436 497
Mar 20, 2017 $9.15 $9.30 $9.05 $9.20 681 806
Mar 17, 2017 $9.10 $9.20 $9.00 $9.15 2 168 865
Mar 16, 2017 $8.80 $9.25 $8.60 $9.15 861 581
Mar 15, 2017 $8.80 $8.95 $8.75 $8.85 850 506
Mar 14, 2017 $8.70 $8.85 $8.60 $8.75 964 031
Mar 13, 2017 $8.40 $8.75 $8.40 $8.70 1 000 517
Mar 10, 2017 $8.55 $8.65 $8.40 $8.45 991 151
Mar 09, 2017 $8.40 $8.57 $8.35 $8.55 1 070 538
Mar 08, 2017 $8.25 $8.60 $8.10 $8.40 1 236 482
Mar 07, 2017 $8.00 $8.25 $7.90 $8.10 1 300 492
Mar 06, 2017 $7.85 $8.20 $7.80 $8.00 2 456 203
Mar 03, 2017 $8.45 $8.55 $8.18 $8.30 1 342 824
Mar 02, 2017 $8.50 $8.80 $8.45 $8.45 705 362
Mar 01, 2017 $8.85 $8.90 $8.65 $8.80 1 284 086
Feb 28, 2017 $9.10 $9.10 $8.40 $8.70 3 061 848
Feb 27, 2017 $8.85 $9.15 $8.82 $9.15 1 182 313
Feb 24, 2017 $8.95 $9.00 $8.60 $8.85 1 523 655
Feb 23, 2017 $9.15 $9.65 $8.90 $8.90 2 000 648
Feb 22, 2017 $9.35 $9.45 $8.90 $9.10 1 278 862
Feb 21, 2017 $9.40 $9.48 $9.25 $9.35 706 371
Feb 17, 2017 $9.65 $9.65 $9.25 $9.40 1 384 608

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IRDM stock historical prices to predict future price movements?
Trend Analysis: Examine the IRDM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IRDM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Iridium Communications Inc

Iridium Communications Iridium Communications Inc. provides mobile voice and data communications services and products to businesses, the United States and international governments, non-governmental organizations, and consumers worldwide. The company offers postpaid mobile voice and data satellite communications; prepaid mobile voice satellite communications; push-to-talk; broadband data; and Internet of Things (IoT) services. It also provides hosted payload and other... IRDM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT