GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $24.14 $27.04 Wednesday, 17th Apr 2024 IRDM stock ended at $24.71. This is 0.282% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.32% from a day low at $24.60 to a day high of $25.17.
90 days $24.14 $38.40
52 weeks $24.14 $68.34

Historical Iridium Communications Inc prices

Date Open High Low Close Volume
2024-04-17 $24.79 $25.17 $24.60 $24.71 1 359 711
2024-04-16 $24.40 $24.91 $24.14 $24.78 1 056 277
2024-04-15 $24.69 $24.72 $24.17 $24.65 986 852
2024-04-12 $25.61 $25.61 $24.55 $24.67 971 369
2024-04-11 $25.38 $25.79 $25.22 $25.70 661 336
2024-04-10 $25.28 $25.41 $25.00 $25.37 820 899
2024-04-09 $25.69 $26.40 $25.56 $25.88 901 266
2024-04-08 $25.25 $25.46 $25.11 $25.42 786 441
2024-04-05 $25.06 $25.49 $24.78 $25.20 920 984
2024-04-04 $25.77 $26.01 $25.18 $25.21 1 277 300
2024-04-03 $25.10 $25.65 $24.74 $25.65 1 942 978
2024-04-02 $25.91 $25.91 $25.15 $25.23 1 151 236
2024-04-01 $26.18 $26.18 $25.71 $25.99 1 066 724
2024-03-28 $26.35 $26.49 $26.09 $26.16 671 894
2024-03-27 $25.75 $26.37 $25.65 $26.30 1 140 236
2024-03-26 $25.83 $26.14 $25.52 $25.59 1 041 261
2024-03-25 $25.84 $25.95 $25.27 $25.63 1 397 892
2024-03-22 $26.02 $26.20 $25.75 $25.77 876 120
2024-03-21 $26.53 $26.72 $25.93 $26.02 959 092
2024-03-20 $26.11 $26.50 $26.03 $26.37 871 736
2024-03-19 $26.41 $26.58 $25.96 $26.16 1 496 392
2024-03-18 $27.04 $27.04 $26.40 $26.47 1 085 350
2024-03-15 $27.26 $27.54 $26.93 $27.00 2 833 618
2024-03-14 $28.67 $28.77 $27.21 $27.32 967 787
2024-03-13 $28.41 $29.56 $28.41 $28.80 1 111 155
Click to get the best stock tips daily for free!

About Iridium Communications Inc

Iridium Communications Iridium Communications Inc. provides mobile voice and data communications services and products to businesses, the United States and international governments, non-governmental organizations, and consumers worldwide. The company offers postpaid mobile voice and data satellite communications; prepaid mobile voice satellite communications; push-to-talk; broadband data; and Internet of Things (IoT) services. It also provides hosted payload and other... IRDM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT