NASDAQ:IRDM
Iridium Communications Inc Stock Price (Quote)
$26.30
+0.710 (+2.77%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.27 | $30.15 | Wednesday, 27th Mar 2024 IRDM stock ended at $26.30. This is 2.77% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.83% from a day low at $25.65 to a day high of $26.37. |
90 days | $25.27 | $41.49 | |
52 weeks | $25.27 | $68.34 |
Historical Iridium Communications Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $25.75 | $26.37 | $25.65 | $26.30 | 1 140 236 |
2024-03-26 | $25.83 | $26.14 | $25.52 | $25.59 | 1 041 261 |
2024-03-25 | $25.84 | $25.95 | $25.27 | $25.63 | 1 397 892 |
2024-03-22 | $26.02 | $26.20 | $25.75 | $25.77 | 876 120 |
2024-03-21 | $26.53 | $26.72 | $25.93 | $26.02 | 959 092 |
2024-03-20 | $26.11 | $26.50 | $26.03 | $26.37 | 871 736 |
2024-03-19 | $26.41 | $26.58 | $25.96 | $26.16 | 1 496 392 |
2024-03-18 | $27.04 | $27.04 | $26.40 | $26.47 | 1 085 350 |
2024-03-15 | $27.26 | $27.54 | $26.93 | $27.00 | 2 833 618 |
2024-03-14 | $28.67 | $28.77 | $27.21 | $27.32 | 967 787 |
2024-03-13 | $28.41 | $29.56 | $28.41 | $28.80 | 1 111 155 |
2024-03-12 | $28.78 | $29.11 | $28.34 | $28.46 | 1 054 775 |
2024-03-11 | $28.50 | $29.40 | $28.50 | $28.90 | 1 178 175 |
2024-03-08 | $28.79 | $28.79 | $28.20 | $28.49 | 1 227 659 |
2024-03-07 | $28.61 | $29.12 | $28.36 | $28.42 | 1 143 665 |
2024-03-06 | $28.83 | $28.92 | $28.17 | $28.40 | 2 010 611 |
2024-03-05 | $29.27 | $29.38 | $28.28 | $28.79 | 1 168 013 |
2024-03-04 | $29.79 | $29.91 | $28.91 | $29.31 | 1 001 209 |
2024-03-01 | $29.13 | $30.15 | $28.79 | $29.71 | 987 586 |
2024-02-29 | $29.07 | $29.14 | $28.56 | $28.95 | 1 065 877 |
2024-02-28 | $29.15 | $29.16 | $28.49 | $28.81 | 725 586 |
2024-02-27 | $28.65 | $29.45 | $28.48 | $29.29 | 979 251 |
2024-02-26 | $28.32 | $28.54 | $27.89 | $28.41 | 1 095 972 |
2024-02-23 | $29.03 | $29.03 | $28.26 | $28.32 | 1 284 432 |
2024-02-22 | $29.37 | $29.45 | $28.50 | $29.10 | 1 230 798 |