Memorial Day! 45% Off Premium Subscription Claim Offer ⏰ 0d 00h 00m 00s

Range Low Price High Price Comment
30 days $21.38 $27.49 Friday, 23rd May 2025 IRDM stock ended at $25.22. This is 1.21% less than the trading day before Thursday, 22nd May 2025. During the day the stock fluctuated 2.58% from a day low at $24.61 to a day high of $25.24.
90 days $19.94 $32.63
52 weeks $19.94 $35.85

Historical Iridium Communications Inc prices

Date Open High Low Close Volume
May 23, 2025 $25.23 $25.24 $24.61 $25.22 697 918
May 22, 2025 $25.31 $25.68 $25.01 $25.53 916 616
May 21, 2025 $25.73 $25.77 $25.06 $25.31 764 108
May 20, 2025 $25.27 $26.07 $25.11 $25.82 828 676
May 19, 2025 $25.12 $25.50 $24.94 $25.23 868 583
May 16, 2025 $25.76 $25.89 $25.39 $25.45 874 451
May 15, 2025 $25.35 $25.85 $25.20 $25.65 1 147 529
May 14, 2025 $25.50 $25.76 $24.81 $25.33 1 225 946
May 13, 2025 $26.90 $26.97 $25.63 $25.66 1 643 250
May 12, 2025 $27.15 $27.49 $26.71 $26.98 861 303
May 09, 2025 $26.00 $26.81 $26.19 $26.45 777 675
May 08, 2025 $26.46 $26.47 $25.88 $26.01 986 288
May 07, 2025 $26.25 $26.60 $26.09 $26.31 1 209 022
May 06, 2025 $25.14 $26.39 $25.14 $26.25 1 355 921
May 05, 2025 $25.24 $25.92 $24.37 $25.77 1 541 816
May 02, 2025 $24.37 $25.38 $24.30 $25.17 1 117 089
May 01, 2025 $24.36 $24.39 $23.86 $24.07 975 224
Apr 30, 2025 $23.85 $24.19 $23.43 $24.13 1 078 699
Apr 29, 2025 $24.50 $24.55 $23.77 $24.12 1 290 563
Apr 28, 2025 $23.42 $24.44 $23.41 $24.16 1 944 344
Apr 25, 2025 $22.99 $23.32 $22.47 $23.16 1 433 059
Apr 24, 2025 $21.80 $23.15 $21.57 $23.04 2 161 019
Apr 23, 2025 $22.64 $23.13 $21.38 $21.57 2 360 673
Apr 22, 2025 $22.50 $22.55 $19.94 $21.61 6 416 494
Apr 21, 2025 $23.89 $23.63 $22.87 $23.20 2 062 506

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IRDM stock historical prices to predict future price movements?
Trend Analysis: Examine the IRDM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IRDM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT IRIDIUM COMMUNICATIONS INC
Iridium Communications
Iridium Communications Inc. provides mobile voice and data communications services and products to businesses, the United States and international governments, non-governmental organizations, and consumers worldwide. The company offers postpaid mobile voice and data satellite communications; prepaid mobile voice satellite communications; push-to-talk; broadband data; and Internet of Things (IoT) services. It also provides hosted payload and other...
GOLDEN STAR
Ticker Change Signal Date
UAA
$5.84
11.64% May 09
IIPR
$54.61
1.70% May 09
HBM
$7.41
14.44% May 05
PODD
$257.01
24.90% May 02
GT
$9.14
21.77% Mar 21

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE