Range Low Price High Price Comment
30 days $25.27 $30.15 Wednesday, 27th Mar 2024 IRDM stock ended at $26.30. This is 2.77% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.83% from a day low at $25.65 to a day high of $26.37.
90 days $25.27 $41.49
52 weeks $25.27 $68.34

Historical Iridium Communications Inc prices

Date Open High Low Close Volume
2024-03-27 $25.75 $26.37 $25.65 $26.30 1 140 236
2024-03-26 $25.83 $26.14 $25.52 $25.59 1 041 261
2024-03-25 $25.84 $25.95 $25.27 $25.63 1 397 892
2024-03-22 $26.02 $26.20 $25.75 $25.77 876 120
2024-03-21 $26.53 $26.72 $25.93 $26.02 959 092
2024-03-20 $26.11 $26.50 $26.03 $26.37 871 736
2024-03-19 $26.41 $26.58 $25.96 $26.16 1 496 392
2024-03-18 $27.04 $27.04 $26.40 $26.47 1 085 350
2024-03-15 $27.26 $27.54 $26.93 $27.00 2 833 618
2024-03-14 $28.67 $28.77 $27.21 $27.32 967 787
2024-03-13 $28.41 $29.56 $28.41 $28.80 1 111 155
2024-03-12 $28.78 $29.11 $28.34 $28.46 1 054 775
2024-03-11 $28.50 $29.40 $28.50 $28.90 1 178 175
2024-03-08 $28.79 $28.79 $28.20 $28.49 1 227 659
2024-03-07 $28.61 $29.12 $28.36 $28.42 1 143 665
2024-03-06 $28.83 $28.92 $28.17 $28.40 2 010 611
2024-03-05 $29.27 $29.38 $28.28 $28.79 1 168 013
2024-03-04 $29.79 $29.91 $28.91 $29.31 1 001 209
2024-03-01 $29.13 $30.15 $28.79 $29.71 987 586
2024-02-29 $29.07 $29.14 $28.56 $28.95 1 065 877
2024-02-28 $29.15 $29.16 $28.49 $28.81 725 586
2024-02-27 $28.65 $29.45 $28.48 $29.29 979 251
2024-02-26 $28.32 $28.54 $27.89 $28.41 1 095 972
2024-02-23 $29.03 $29.03 $28.26 $28.32 1 284 432
2024-02-22 $29.37 $29.45 $28.50 $29.10 1 230 798
Click to get the best stock tips daily for free!

About Iridium Communications Inc

Iridium Communications Iridium Communications Inc. provides mobile voice and data communications services and products to businesses, the United States and international governments, non-governmental organizations, and consumers worldwide. The company offers postpaid mobile voice and data satellite communications; prepaid mobile voice satellite communications; push-to-talk; broadband data; and Internet of Things (IoT) services. It also provides hosted payload and other... IRDM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT