Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$30.06
+0.0600 (+0.200%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $24.14 $32.25 Thursday, 9th May 2024 IRDM stock ended at $30.06. This is 0.200% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.36% from a day low at $29.60 to a day high of $30.30.
90 days $24.14 $36.32
52 weeks $24.14 $65.12

Historical Iridium Communications Inc prices

Date Open High Low Close Volume
Jan 03, 2017 $9.80 $10.60 $9.65 $10.55 1 593 168
Dec 30, 2016 $9.95 $9.95 $9.57 $9.60 779 559
Dec 29, 2016 $10.20 $10.45 $9.95 $10.00 699 993
Dec 28, 2016 $10.65 $10.65 $10.15 $10.25 419 677
Dec 27, 2016 $10.45 $10.95 $10.40 $10.65 612 943
Dec 23, 2016 $10.35 $10.50 $10.15 $10.40 2 041 530
Dec 22, 2016 $10.35 $10.55 $10.05 $10.30 557 705
Dec 21, 2016 $10.90 $11.10 $10.40 $10.40 1 505 724
Dec 20, 2016 $10.65 $11.15 $10.45 $11.00 2 542 818
Dec 19, 2016 $10.00 $10.50 $9.77 $10.45 1 914 822
Dec 16, 2016 $10.05 $10.05 $9.70 $9.93 3 998 377
Dec 15, 2016 $9.70 $10.00 $9.55 $10.00 725 535
Dec 14, 2016 $9.60 $9.80 $9.46 $9.70 621 510
Dec 13, 2016 $9.80 $10.00 $9.60 $9.65 691 820
Dec 12, 2016 $9.95 $10.00 $9.68 $9.80 613 791
Dec 09, 2016 $9.75 $10.00 $9.65 $9.95 647 476
Dec 08, 2016 $9.50 $9.82 $9.45 $9.75 829 558
Dec 07, 2016 $9.50 $9.65 $9.20 $9.50 983 191
Dec 06, 2016 $9.20 $9.55 $9.05 $9.50 724 018
Dec 05, 2016 $9.00 $9.20 $8.95 $9.15 585 671
Dec 02, 2016 $8.80 $9.20 $8.80 $8.95 1 047 944
Dec 01, 2016 $8.85 $9.05 $8.75 $8.95 843 510
Nov 30, 2016 $8.90 $9.00 $8.65 $8.80 633 470
Nov 29, 2016 $8.95 $9.05 $8.70 $8.90 440 182
Nov 28, 2016 $9.00 $9.10 $8.91 $8.95 390 475
Click to get the best stock tips daily for free!

About Iridium Communications Inc

Iridium Communications Iridium Communications Inc. provides mobile voice and data communications services and products to businesses, the United States and international governments, non-governmental organizations, and consumers worldwide. The company offers postpaid mobile voice and data satellite communications; prepaid mobile voice satellite communications; push-to-talk; broadband data; and Internet of Things (IoT) services. It also provides hosted payload and other... IRDM Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT