14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:IRG
Delisted

Ignite Restaurant Group Fund Price (Quote)

$0.370
+0 (+0%)
At Close: Mar 23, 2017

Range Low Price High Price Comment
30 days $0.310 $0.670 Thursday, 23rd Mar 2017 IRG stock ended at $0.370. During the day the stock fluctuated 0% from a day low at $0.370 to a day high of $0.370.
90 days $0.291 $0.99
52 weeks $0.190 $3.79

Historical Ignite Restaurant Group prices

Date Open High Low Close Volume
Jun 07, 2016 $2.16 $2.20 $2.05 $2.10 22 781
Jun 06, 2016 $2.16 $2.24 $2.05 $2.23 27 764
Jun 03, 2016 $2.01 $2.24 $2.01 $2.12 15 033
Jun 02, 2016 $2.12 $2.20 $2.01 $2.02 21 012
Jun 01, 2016 $2.25 $2.28 $2.04 $2.19 61 764
May 31, 2016 $2.39 $2.56 $2.25 $2.25 86 900
May 27, 2016 $2.45 $2.56 $2.35 $2.42 11 405
May 26, 2016 $2.50 $2.50 $2.38 $2.40 10 905
May 25, 2016 $2.60 $2.67 $2.51 $2.52 8 911
May 24, 2016 $2.52 $2.62 $2.47 $2.62 8 386
May 23, 2016 $2.30 $2.60 $2.30 $2.57 14 577
May 20, 2016 $2.65 $2.65 $2.36 $2.37 37 144
May 19, 2016 $2.83 $2.85 $2.44 $2.62 42 144
May 18, 2016 $2.78 $2.96 $2.78 $2.82 3 354
May 17, 2016 $2.89 $2.95 $2.77 $2.82 28 482
May 16, 2016 $2.84 $3.05 $2.84 $2.94 6 987
May 13, 2016 $2.90 $3.05 $2.81 $2.87 6 727
May 12, 2016 $2.81 $3.07 $2.81 $2.95 8 104
May 11, 2016 $3.01 $3.09 $2.81 $2.81 5 014
May 10, 2016 $2.99 $3.13 $2.83 $3.05 5 206
May 09, 2016 $3.09 $3.28 $2.92 $2.92 12 081
May 06, 2016 $2.99 $3.22 $2.97 $3.04 19 535
May 05, 2016 $3.20 $3.27 $2.97 $2.97 42 268
May 04, 2016 $3.32 $3.50 $3.28 $3.30 13 289
May 03, 2016 $3.44 $3.46 $3.32 $3.32 25 103

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IRG stock historical prices to predict future price movements?
Trend Analysis: Examine the IRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ignite Restaurant Group

Ignite Restaurant Group, Inc., a diversified restaurant company, operates a portfolio of restaurants under the Joe’s Crab Shack and Brick House Tavern + Tap brands in the United States. Its restaurants offer a range of food and beverages. As of December 28, 2015, the company operated 130 Joe's Crab Shacks and 23 Brick House Tavern + Tap restaurants in 32 states. It also franchises its Joe's Crab Shack brand in Dubai, the United Arab Emirates. Th... IRG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT