NASDAQ:IRG
Delisted
Ignite Restaurant Group Fund Price (Quote)
$0.370
+0 (+0%)
At Close: Mar 23, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.310 | $0.670 | Thursday, 23rd Mar 2017 IRG stock ended at $0.370. During the day the stock fluctuated 0% from a day low at $0.370 to a day high of $0.370. |
| 90 days | $0.291 | $0.99 | |
| 52 weeks | $0.190 | $3.79 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2017 | $0.370 | $0.370 | $0.370 | $0.370 | 0 |
| Mar 22, 2017 | $0.370 | $0.370 | $0.370 | $0.370 | 0 |
| Mar 21, 2017 | $0.370 | $0.370 | $0.370 | $0.370 | 0 |
| Mar 20, 2017 | $0.370 | $0.370 | $0.370 | $0.370 | 0 |
| Mar 17, 2017 | $0.370 | $0.370 | $0.370 | $0.370 | 0 |
| Mar 16, 2017 | $0.370 | $0.370 | $0.370 | $0.370 | 0 |
| Mar 15, 2017 | $0.370 | $0.370 | $0.370 | $0.370 | 0 |
| Mar 14, 2017 | $0.370 | $0.370 | $0.370 | $0.370 | 0 |
| Mar 13, 2017 | $0.441 | $0.441 | $0.360 | $0.370 | 194 868 |
| Mar 10, 2017 | $0.459 | $0.459 | $0.411 | $0.420 | 151 560 |
| Mar 09, 2017 | $0.390 | $0.500 | $0.373 | $0.441 | 492 189 |
| Mar 08, 2017 | $0.400 | $0.408 | $0.352 | $0.370 | 441 971 |
| Mar 07, 2017 | $0.328 | $0.670 | $0.328 | $0.430 | 2 561 968 |
| Mar 06, 2017 | $0.318 | $0.329 | $0.317 | $0.327 | 67 664 |
| Mar 03, 2017 | $0.361 | $0.360 | $0.310 | $0.323 | 168 397 |
| Mar 02, 2017 | $0.361 | $0.400 | $0.360 | $0.361 | 100 511 |
| Mar 01, 2017 | $0.430 | $0.430 | $0.350 | $0.400 | 92 292 |
| Feb 28, 2017 | $0.430 | $0.450 | $0.429 | $0.429 | 24 181 |
| Feb 27, 2017 | $0.430 | $0.470 | $0.430 | $0.450 | 15 371 |
| Feb 24, 2017 | $0.430 | $0.470 | $0.430 | $0.430 | 67 282 |
| Feb 23, 2017 | $0.445 | $0.460 | $0.431 | $0.431 | 35 032 |
| Feb 22, 2017 | $0.500 | $0.500 | $0.453 | $0.460 | 52 064 |
| Feb 21, 2017 | $0.500 | $0.500 | $0.480 | $0.490 | 41 719 |
| Feb 17, 2017 | $0.530 | $0.530 | $0.480 | $0.490 | 107 671 |
| Feb 16, 2017 | $0.540 | $0.540 | $0.500 | $0.513 | 189 505 |
