14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ISCA
Delisted

International Speedway Corporation Stock Price (Quote)

$44.99
+0 (+0%)
At Close: Jan 24, 2020

Range Low Price High Price Comment
30 days $44.99 $44.99 Friday, 24th Jan 2020 ISCA stock ended at $44.99. During the day the stock fluctuated 0% from a day low at $44.99 to a day high of $44.99.
90 days $44.99 $44.99
52 weeks $41.23 $45.73

Historical International Speedway Corporation prices

Date Open High Low Close Volume
Dec 23, 2016 $37.90 $38.20 $37.70 $37.85 70 924
Dec 22, 2016 $38.30 $38.40 $37.25 $37.95 218 193
Dec 21, 2016 $38.80 $38.85 $36.90 $38.40 105 100
Dec 20, 2016 $38.35 $39.50 $38.15 $38.65 142 798
Dec 19, 2016 $38.45 $38.45 $37.81 $38.15 195 420
Dec 16, 2016 $37.95 $38.65 $37.95 $38.30 510 298
Dec 15, 2016 $38.35 $38.75 $37.85 $38.15 199 997
Dec 14, 2016 $38.65 $39.00 $38.15 $38.20 113 729
Dec 13, 2016 $39.45 $39.55 $37.30 $38.80 220 748
Dec 12, 2016 $39.80 $39.80 $38.95 $39.15 196 859
Dec 09, 2016 $38.05 $39.95 $37.67 $39.85 203 400
Dec 08, 2016 $37.80 $38.45 $37.50 $38.00 191 156
Dec 07, 2016 $36.70 $37.75 $35.63 $37.65 164 884
Dec 06, 2016 $37.00 $37.00 $36.40 $36.80 92 051
Dec 05, 2016 $35.80 $36.95 $35.80 $36.80 348 563
Dec 02, 2016 $35.80 $36.10 $35.50 $35.55 128 021
Dec 01, 2016 $37.00 $37.12 $35.65 $35.95 209 728
Nov 30, 2016 $37.35 $37.35 $36.80 $36.80 126 151
Nov 29, 2016 $37.40 $37.90 $37.10 $37.10 134 367
Nov 28, 2016 $37.80 $37.85 $37.20 $37.20 103 292
Nov 25, 2016 $37.80 $38.05 $37.72 $37.85 38 853
Nov 23, 2016 $37.45 $37.85 $37.35 $37.80 123 710
Nov 22, 2016 $36.95 $37.35 $36.70 $37.30 208 029
Nov 21, 2016 $36.90 $37.14 $36.55 $36.75 104 782
Nov 18, 2016 $36.75 $37.00 $36.25 $36.80 111 413

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISCA stock historical prices to predict future price movements?
Trend Analysis: Examine the ISCA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISCA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About International Speedway Corporation

International Speedway International Speedway Corporation, together with its subsidiaries, promotes motorsports themed entertainment activities in the United States. Its motorsports themed event operations consist principally of racing events at its motorsports entertainment facilities, which promote approximately 100 stock car, open wheel, sports car, truck, motorcycle, and other racing events. The company is also involved in souvenir merchandising operations; food an... ISCA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT