NASDAQ:ISCA
Delisted
International Speedway Corporation Stock Price (Quote)
$44.99
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.99 | $44.99 | Friday, 24th Jan 2020 ISCA stock ended at $44.99. During the day the stock fluctuated 0% from a day low at $44.99 to a day high of $44.99. |
| 90 days | $44.99 | $44.99 | |
| 52 weeks | $41.23 | $45.73 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $33.75 | $34.60 | $33.48 | $33.50 | 128 800 |
| Feb 03, 2016 | $33.89 | $34.52 | $32.98 | $33.75 | 205 800 |
| Feb 02, 2016 | $33.90 | $34.43 | $33.47 | $33.54 | 238 900 |
| Feb 01, 2016 | $33.87 | $34.83 | $33.63 | $34.29 | 175 900 |
| Jan 29, 2016 | $33.01 | $34.16 | $33.01 | $34.14 | 341 100 |
| Jan 28, 2016 | $33.13 | $33.20 | $32.50 | $32.70 | 145 400 |
| Jan 27, 2016 | $33.36 | $33.36 | $32.58 | $32.91 | 251 400 |
| Jan 26, 2016 | $34.11 | $35.53 | $32.41 | $33.28 | 332 600 |
| Jan 25, 2016 | $31.57 | $32.24 | $30.90 | $31.84 | 220 700 |
| Jan 22, 2016 | $30.58 | $31.82 | $29.71 | $31.77 | 489 500 |
| Jan 21, 2016 | $30.48 | $30.62 | $29.79 | $30.17 | 235 100 |
| Jan 20, 2016 | $30.70 | $31.98 | $29.85 | $30.49 | 229 000 |
| Jan 19, 2016 | $31.20 | $31.38 | $30.78 | $31.06 | 120 500 |
| Jan 15, 2016 | $30.53 | $30.96 | $30.12 | $30.87 | 165 900 |
| Jan 14, 2016 | $31.28 | $31.71 | $31.03 | $31.26 | 73 500 |
| Jan 13, 2016 | $32.02 | $32.30 | $31.04 | $31.16 | 135 300 |
| Jan 12, 2016 | $31.80 | $32.04 | $31.53 | $31.96 | 159 700 |
| Jan 11, 2016 | $31.50 | $32.04 | $31.14 | $31.58 | 76 400 |
| Jan 08, 2016 | $31.66 | $31.93 | $31.25 | $31.38 | 119 700 |
| Jan 07, 2016 | $31.93 | $32.03 | $31.38 | $31.50 | 95 100 |
| Jan 06, 2016 | $32.05 | $32.64 | $31.97 | $32.57 | 142 900 |
| Jan 05, 2016 | $32.70 | $32.77 | $32.13 | $32.45 | 56 900 |
