NASDAQ:ISCA
Delisted
International Speedway Corporation Stock Price (Quote)
$44.99
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.99 | $44.99 | Friday, 24th Jan 2020 ISCA stock ended at $44.99. During the day the stock fluctuated 0% from a day low at $44.99 to a day high of $44.99. |
| 90 days | $44.99 | $44.99 | |
| 52 weeks | $41.23 | $45.73 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $36.69 | $36.96 | $36.49 | $36.77 | 102 200 |
| Mar 10, 2016 | $36.90 | $37.19 | $36.07 | $36.38 | 138 700 |
| Mar 09, 2016 | $36.29 | $36.88 | $36.29 | $36.70 | 123 500 |
| Mar 08, 2016 | $36.00 | $36.60 | $35.94 | $36.16 | 129 500 |
| Mar 07, 2016 | $35.37 | $36.17 | $35.37 | $36.16 | 132 700 |
| Mar 04, 2016 | $35.57 | $35.68 | $35.19 | $35.50 | 164 800 |
| Mar 03, 2016 | $35.16 | $35.80 | $35.16 | $35.64 | 161 800 |
| Mar 02, 2016 | $35.07 | $35.24 | $34.95 | $35.10 | 378 900 |
| Mar 01, 2016 | $34.79 | $35.43 | $34.54 | $35.20 | 349 200 |
| Feb 29, 2016 | $34.73 | $34.99 | $33.38 | $34.49 | 219 000 |
| Feb 26, 2016 | $35.02 | $35.46 | $34.79 | $34.99 | 133 200 |
| Feb 25, 2016 | $34.81 | $35.18 | $34.55 | $34.81 | 124 500 |
| Feb 24, 2016 | $33.92 | $34.78 | $33.90 | $34.76 | 115 200 |
| Feb 23, 2016 | $34.62 | $34.92 | $34.08 | $34.30 | 139 700 |
| Feb 22, 2016 | $34.67 | $35.26 | $34.58 | $34.71 | 139 500 |
| Feb 19, 2016 | $33.96 | $34.84 | $33.10 | $34.49 | 138 300 |
| Feb 18, 2016 | $34.11 | $34.50 | $33.88 | $34.06 | 161 300 |
| Feb 17, 2016 | $33.85 | $34.33 | $33.83 | $34.14 | 206 200 |
| Feb 16, 2016 | $33.04 | $34.07 | $32.98 | $33.71 | 171 800 |
| Feb 12, 2016 | $32.05 | $32.91 | $31.68 | $32.63 | 285 700 |
| Feb 11, 2016 | $32.08 | $32.45 | $31.93 | $31.99 | 230 500 |
| Feb 10, 2016 | $32.52 | $33.49 | $32.51 | $32.64 | 157 000 |
| Feb 09, 2016 | $32.14 | $32.86 | $31.98 | $32.33 | 224 700 |
| Feb 08, 2016 | $32.14 | $33.08 | $31.93 | $32.55 | 271 900 |
| Feb 05, 2016 | $33.47 | $33.98 | $32.50 | $32.52 | 149 700 |
