14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ISCA
Delisted

International Speedway Corporation Stock Price (Quote)

$44.99
+0 (+0%)
At Close: Jan 24, 2020

Range Low Price High Price Comment
30 days $44.99 $44.99 Friday, 24th Jan 2020 ISCA stock ended at $44.99. During the day the stock fluctuated 0% from a day low at $44.99 to a day high of $44.99.
90 days $44.99 $44.99
52 weeks $41.23 $45.73

Historical International Speedway Corporation prices

Date Open High Low Close Volume
May 23, 2016 $32.60 $32.95 $32.32 $32.62 123 928
May 20, 2016 $32.30 $32.65 $32.06 $32.58 132 162
May 19, 2016 $31.88 $32.32 $31.78 $32.10 128 670
May 18, 2016 $32.00 $32.52 $31.80 $32.09 166 137
May 17, 2016 $32.24 $32.58 $31.75 $31.96 278 826
May 16, 2016 $32.49 $32.64 $32.20 $32.29 248 832
May 13, 2016 $32.98 $33.02 $32.29 $32.36 169 763
May 12, 2016 $33.17 $33.60 $32.98 $33.14 125 590
May 11, 2016 $33.46 $33.46 $32.99 $33.02 122 745
May 10, 2016 $33.47 $33.84 $33.37 $33.61 104 840
May 09, 2016 $33.20 $33.45 $32.95 $33.25 72 918
May 06, 2016 $33.01 $33.31 $32.81 $33.11 163 774
May 05, 2016 $33.37 $33.40 $32.95 $33.02 100 918
May 04, 2016 $33.13 $33.56 $33.08 $33.26 112 389
May 03, 2016 $33.24 $33.73 $33.14 $33.33 106 148
May 02, 2016 $33.62 $33.99 $33.48 $33.53 139 489
Apr 29, 2016 $33.61 $33.68 $33.37 $33.49 105 978
Apr 28, 2016 $34.24 $34.29 $33.59 $33.67 113 373
Apr 27, 2016 $34.47 $34.77 $34.26 $34.40 112 720
Apr 26, 2016 $33.99 $34.84 $33.90 $34.50 106 237
Apr 25, 2016 $34.11 $34.26 $33.81 $33.93 112 734
Apr 22, 2016 $34.06 $34.38 $33.88 $34.06 132 798
Apr 21, 2016 $34.59 $34.59 $33.94 $33.97 136 792
Apr 20, 2016 $34.78 $34.90 $34.51 $34.51 99 902
Apr 19, 2016 $34.75 $34.92 $34.25 $34.73 143 049

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISCA stock historical prices to predict future price movements?
Trend Analysis: Examine the ISCA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISCA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About International Speedway Corporation

International Speedway International Speedway Corporation, together with its subsidiaries, promotes motorsports themed entertainment activities in the United States. Its motorsports themed event operations consist principally of racing events at its motorsports entertainment facilities, which promote approximately 100 stock car, open wheel, sports car, truck, motorcycle, and other racing events. The company is also involved in souvenir merchandising operations; food an... ISCA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT