FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 36.90 TRY 40.56 Friday, 31st May 2024 ISDMR.IS stock ended at TRY 37.36. This is 2.51% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.47% from a day low at TRY 37.10 to a day high of TRY 38.76.
90 days TRY 32.16 TRY 40.84
52 weeks TRY 30.96 TRY 44.98

Historical Iskenderun Demir ve Çelik A.S. prices

Date Open High Low Close Volume
Mar 17, 2020 TRY 5.75 TRY 5.97 TRY 5.46 TRY 5.85 1 562 207
Mar 16, 2020 TRY 6.48 TRY 6.48 TRY 6.00 TRY 6.02 1 106 311
Mar 13, 2020 TRY 6.20 TRY 6.71 TRY 6.18 TRY 6.60 1 261 020
Mar 12, 2020 TRY 6.70 TRY 6.70 TRY 6.29 TRY 6.36 1 392 405
Mar 11, 2020 TRY 7.00 TRY 7.08 TRY 6.58 TRY 6.73 1 129 284
Mar 10, 2020 TRY 7.13 TRY 7.32 TRY 7.00 TRY 7.03 1 146 557
Mar 09, 2020 TRY 7.20 TRY 7.31 TRY 6.85 TRY 7.14 1 618 916
Mar 06, 2020 TRY 7.40 TRY 7.50 TRY 7.28 TRY 7.35 1 590 257
Mar 05, 2020 TRY 7.10 TRY 7.31 TRY 7.10 TRY 7.20 1 498 757
Mar 04, 2020 TRY 7.28 TRY 7.30 TRY 7.16 TRY 7.05 802 250
Mar 03, 2020 TRY 7.21 TRY 7.31 TRY 7.17 TRY 7.25 890 923
Mar 02, 2020 TRY 7.15 TRY 7.31 TRY 7.15 TRY 7.16 590 949
Feb 28, 2020 TRY 6.66 TRY 7.18 TRY 6.00 TRY 7.10 1 015 398
Feb 27, 2020 TRY 7.37 TRY 7.37 TRY 7.13 TRY 7.24 1 226 273
Feb 26, 2020 TRY 7.24 TRY 7.42 TRY 7.17 TRY 7.36 1 034 681
Feb 25, 2020 TRY 7.24 TRY 7.32 TRY 7.19 TRY 7.27 514 814
Feb 24, 2020 TRY 7.25 TRY 7.35 TRY 7.13 TRY 7.23 820 171
Feb 21, 2020 TRY 7.15 TRY 7.38 TRY 7.02 TRY 7.38 1 408 621
Feb 20, 2020 TRY 7.40 TRY 7.43 TRY 7.07 TRY 7.16 1 209 959
Feb 19, 2020 TRY 7.52 TRY 7.54 TRY 7.38 TRY 7.40 665 416
Feb 17, 2020 TRY 7.62 TRY 7.67 TRY 7.60 TRY 7.64 460 533
Feb 14, 2020 TRY 7.66 TRY 7.71 TRY 7.54 TRY 7.60 951 003
Feb 13, 2020 TRY 7.66 TRY 7.66 TRY 7.50 TRY 7.66 1 161 652
Feb 12, 2020 TRY 7.76 TRY 7.76 TRY 7.64 TRY 7.66 1 583 625
Feb 11, 2020 TRY 7.73 TRY 7.83 TRY 7.63 TRY 7.80 791 596

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISDMR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISDMR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISDMR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Iskenderun Demir ve Çelik A.S.

Iskenderun Demir ve Çelik A.S. Iskenderun Demir ve Çelik A.S. produces and sells iron and steel products in Turkey. It offers hot-rolled flat steel products, such as rolls or sheet metals, and plates. The company also provides various billets, such as steel for the production of patterned reinforcing bars, structural steel for the production of angle bars and profiles, steel for the production of structural steel shapes for vessels, and chromium-alloys and high-carbon steel f... ISDMR.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT