14-day Premium Trial Subscription Try For FreeTry Free
TRY 37.20
-0.660 (-1.74%)
At Close: May 06, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 5.34 TRY 19.02 Monday, 6th May 2024 ISDMR.IS stock ended at TRY 37.20. This is 1.74% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.53% from a day low at TRY 37.12 to a day high of TRY 38.06.
90 days TRY 17.30 TRY 19.02
52 weeks TRY 16.32 TRY 20.85

Historical Iskenderun Demir ve Çelik A.S. prices

Date Open High Low Close Volume
May 06, 2024 TRY 37.96 TRY 38.06 TRY 37.12 TRY 37.20 2 849 233
May 03, 2024 TRY 38.00 TRY 38.94 TRY 37.46 TRY 37.86 3 769 420
May 02, 2024 TRY 37.56 TRY 38.90 TRY 37.30 TRY 38.44 6 767 254
Apr 30, 2024 TRY 38.00 TRY 38.10 TRY 36.90 TRY 36.90 5 402 058
Apr 29, 2024 TRY 36.62 TRY 38.08 TRY 36.36 TRY 38.00 9 115 125
Apr 26, 2024 TRY 35.00 TRY 36.16 TRY 34.90 TRY 36.00 12 122 555
Apr 25, 2024 TRY 35.00 TRY 35.14 TRY 34.76 TRY 34.92 3 176 406
Apr 24, 2024 TRY 35.80 TRY 36.20 TRY 34.02 TRY 34.92 3 515 331
Apr 22, 2024 TRY 34.68 TRY 36.46 TRY 34.68 TRY 35.78 4 809 599
Apr 19, 2024 TRY 34.20 TRY 34.80 TRY 34.06 TRY 34.60 2 400 639
Apr 18, 2024 TRY 34.10 TRY 34.56 TRY 33.94 TRY 34.36 1 845 671
Apr 17, 2024 TRY 34.58 TRY 35.16 TRY 33.92 TRY 34.06 1 603 985
Apr 16, 2024 TRY 34.98 TRY 35.12 TRY 34.18 TRY 34.54 1 966 713
Apr 15, 2024 TRY 35.86 TRY 35.86 TRY 35.06 TRY 35.46 2 219 346
Apr 09, 2024 TRY 35.76 TRY 36.00 TRY 35.20 TRY 35.86 969 108
Apr 08, 2024 TRY 34.84 TRY 35.78 TRY 34.46 TRY 35.60 2 598 486
Apr 05, 2024 TRY 33.00 TRY 34.78 TRY 33.00 TRY 34.78 2 900 834
Apr 04, 2024 TRY 32.36 TRY 33.54 TRY 32.36 TRY 32.96 2 178 144
Apr 03, 2024 TRY 32.60 TRY 33.18 TRY 32.16 TRY 32.22 2 059 899
Apr 02, 2024 TRY 34.50 TRY 34.70 TRY 32.60 TRY 32.60 2 534 742
Apr 01, 2024 TRY 34.92 TRY 34.96 TRY 33.78 TRY 34.34 2 227 135
Mar 29, 2024 TRY 34.60 TRY 34.96 TRY 34.36 TRY 34.82 1 891 456
Mar 28, 2024 TRY 34.58 TRY 35.16 TRY 33.30 TRY 34.40 2 397 618
Mar 27, 2024 TRY 34.76 TRY 35.06 TRY 34.18 TRY 34.48 1 656 432
Mar 26, 2024 TRY 35.54 TRY 35.94 TRY 34.28 TRY 34.72 2 350 524
Click to get the best stock tips daily for free!

About Iskenderun Demir ve Çelik A.S.

Iskenderun Demir ve Çelik A.S. Iskenderun Demir ve Çelik A.S. produces and sells iron and steel products in Turkey. It offers hot-rolled flat steel products, such as rolls or sheet metals, and plates. The company also provides various billets, such as steel for the production of patterned reinforcing bars, structural steel for the production of angle bars and profiles, steel for the production of structural steel shapes for vessels, and chromium-alloys and high-carbon steel f... ISDMR.IS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT