Range Low Price High Price Comment
30 days TRY 36.36 TRY 40.56 Tuesday, 28th May 2024 ISDMR.IS stock ended at TRY 39.58. This is 0.101% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 2.77% from a day low at TRY 38.96 to a day high of TRY 40.04.
90 days TRY 32.16 TRY 42.02
52 weeks TRY 30.96 TRY 44.98

Historical Iskenderun Demir ve Çelik A.S. prices

Date Open High Low Close Volume
Nov 27, 2023 TRY 35.90 TRY 36.40 TRY 35.80 TRY 36.20 2 479 483
Nov 24, 2023 TRY 35.16 TRY 35.84 TRY 34.90 TRY 35.76 2 077 626
Nov 23, 2023 TRY 35.90 TRY 36.10 TRY 35.02 TRY 35.18 1 737 766
Nov 22, 2023 TRY 36.52 TRY 36.58 TRY 35.80 TRY 35.90 1 722 041
Nov 21, 2023 TRY 35.52 TRY 36.54 TRY 35.46 TRY 36.52 4 177 226
Nov 20, 2023 TRY 34.96 TRY 35.62 TRY 34.96 TRY 35.40 3 693 667
Nov 17, 2023 TRY 34.58 TRY 35.12 TRY 34.54 TRY 34.84 1 695 444
Nov 16, 2023 TRY 34.56 TRY 34.86 TRY 34.44 TRY 34.54 1 378 111
Nov 15, 2023 TRY 34.52 TRY 35.04 TRY 34.36 TRY 34.52 2 210 534
Nov 14, 2023 TRY 33.92 TRY 34.54 TRY 33.48 TRY 34.42 2 132 914
Nov 13, 2023 TRY 34.92 TRY 35.28 TRY 33.90 TRY 33.98 2 449 103
Nov 10, 2023 TRY 34.50 TRY 35.40 TRY 34.44 TRY 34.90 3 683 430
Nov 09, 2023 TRY 34.68 TRY 34.86 TRY 34.00 TRY 34.62 2 101 515
Nov 08, 2023 TRY 35.42 TRY 35.54 TRY 34.64 TRY 34.78 2 518 475
Nov 07, 2023 TRY 35.18 TRY 35.60 TRY 34.90 TRY 35.20 2 181 254
Nov 06, 2023 TRY 35.04 TRY 35.50 TRY 34.74 TRY 35.24 2 275 313
Nov 03, 2023 TRY 35.14 TRY 35.30 TRY 34.04 TRY 34.76 1 816 742
Nov 02, 2023 TRY 35.26 TRY 35.60 TRY 34.90 TRY 35.10 1 765 706
Nov 01, 2023 TRY 35.74 TRY 36.00 TRY 34.18 TRY 35.10 2 258 932
Oct 31, 2023 TRY 35.66 TRY 39.02 TRY 34.94 TRY 35.54 3 568 882
Oct 30, 2023 TRY 35.74 TRY 36.18 TRY 34.00 TRY 35.48 2 623 377
Oct 27, 2023 TRY 36.10 TRY 36.52 TRY 34.94 TRY 35.70 2 414 035
Oct 26, 2023 TRY 35.44 TRY 36.68 TRY 34.92 TRY 36.08 4 570 546
Oct 25, 2023 TRY 39.42 TRY 40.60 TRY 35.54 TRY 35.54 13 247 052
Oct 24, 2023 TRY 36.08 TRY 39.48 TRY 35.94 TRY 39.46 12 836 772

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISDMR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISDMR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISDMR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Iskenderun Demir ve Çelik A.S.

Iskenderun Demir ve Çelik A.S. Iskenderun Demir ve Çelik A.S. produces and sells iron and steel products in Turkey. It offers hot-rolled flat steel products, such as rolls or sheet metals, and plates. The company also provides various billets, such as steel for the production of patterned reinforcing bars, structural steel for the production of angle bars and profiles, steel for the production of structural steel shapes for vessels, and chromium-alloys and high-carbon steel f... ISDMR.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT