BIST:ISDMR
Iskenderun Demir ve Çelik A.S. Stock Price (Quote)
TRY 38.24
+0.440 (+1.16%)
At Close: May 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 33.92 | TRY 40.56 | Friday, 17th May 2024 ISDMR.IS stock ended at TRY 38.24. This is 1.16% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.37% from a day low at TRY 37.82 to a day high of TRY 38.34. |
| 90 days | TRY 32.16 | TRY 42.20 | |
| 52 weeks | TRY 27.36 | TRY 44.98 |
| Date | Open | High | Low | Close | Volume |
| Oct 12, 2023 | TRY 39.90 | TRY 40.58 | TRY 38.28 | TRY 39.30 | 3 314 684 |
| Oct 11, 2023 | TRY 40.50 | TRY 40.86 | TRY 39.48 | TRY 39.62 | 2 779 264 |
| Oct 10, 2023 | TRY 39.72 | TRY 40.62 | TRY 39.72 | TRY 40.50 | 3 589 941 |
| Oct 09, 2023 | TRY 40.38 | TRY 40.86 | TRY 39.38 | TRY 39.40 | 3 048 433 |
| Oct 06, 2023 | TRY 40.90 | TRY 41.64 | TRY 40.60 | TRY 41.50 | 4 133 958 |
| Oct 05, 2023 | TRY 41.00 | TRY 41.64 | TRY 40.10 | TRY 41.04 | 4 631 357 |
| Oct 04, 2023 | TRY 41.68 | TRY 42.00 | TRY 40.90 | TRY 40.92 | 4 745 387 |
| Oct 03, 2023 | TRY 41.68 | TRY 42.24 | TRY 41.52 | TRY 41.82 | 6 339 392 |
| Oct 02, 2023 | TRY 41.64 | TRY 42.18 | TRY 41.52 | TRY 41.60 | 5 291 352 |
| Sep 29, 2023 | TRY 41.38 | TRY 42.08 | TRY 41.38 | TRY 41.60 | 3 354 077 |
| Sep 28, 2023 | TRY 42.20 | TRY 43.00 | TRY 41.34 | TRY 41.34 | 8 429 135 |
| Sep 27, 2023 | TRY 41.60 | TRY 41.82 | TRY 40.66 | TRY 41.50 | 4 275 775 |
| Sep 26, 2023 | TRY 43.00 | TRY 43.16 | TRY 41.32 | TRY 41.46 | 6 376 630 |
| Sep 25, 2023 | TRY 41.38 | TRY 44.08 | TRY 41.20 | TRY 42.98 | 13 259 387 |
| Sep 22, 2023 | TRY 39.20 | TRY 40.70 | TRY 39.04 | TRY 40.60 | 7 118 442 |
| Sep 21, 2023 | TRY 37.82 | TRY 39.20 | TRY 37.60 | TRY 39.20 | 4 164 651 |
| Sep 20, 2023 | TRY 39.00 | TRY 39.06 | TRY 37.94 | TRY 38.02 | 3 339 531 |
| Sep 19, 2023 | TRY 38.62 | TRY 39.30 | TRY 38.20 | TRY 38.92 | 3 856 387 |
| Sep 18, 2023 | TRY 40.08 | TRY 40.18 | TRY 38.34 | TRY 38.62 | 3 949 519 |
| Sep 15, 2023 | TRY 40.80 | TRY 41.28 | TRY 39.60 | TRY 40.30 | 4 329 911 |
| Sep 14, 2023 | TRY 40.46 | TRY 40.90 | TRY 39.32 | TRY 40.64 | 3 115 521 |
| Sep 13, 2023 | TRY 41.50 | TRY 41.72 | TRY 40.04 | TRY 40.42 | 3 791 583 |
| Sep 12, 2023 | TRY 41.78 | TRY 42.04 | TRY 41.24 | TRY 41.46 | 3 591 188 |
| Sep 11, 2023 | TRY 43.24 | TRY 43.42 | TRY 41.40 | TRY 41.74 | 5 490 169 |
| Sep 08, 2023 | TRY 44.04 | TRY 44.22 | TRY 42.82 | TRY 43.12 | 6 121 563 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ISDMR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISDMR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ISDMR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
