BIST:ISDMR
Iskenderun Demir ve Çelik A.S. Stock Price (Quote)
TRY 38.24
+0.440 (+1.16%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 33.92 | TRY 40.56 | Friday, 17th May 2024 ISDMR.IS stock ended at TRY 38.24. This is 1.16% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.37% from a day low at TRY 37.82 to a day high of TRY 38.34. |
90 days | TRY 32.16 | TRY 42.20 | |
52 weeks | TRY 27.36 | TRY 44.98 |
Date | Open | High | Low | Close | Volume |
Jun 23, 2023 | TRY 33.50 | TRY 34.14 | TRY 33.20 | TRY 33.84 | 2 786 223 |
Jun 22, 2023 | TRY 31.48 | TRY 33.50 | TRY 31.42 | TRY 33.28 | 3 454 593 |
Jun 21, 2023 | TRY 32.00 | TRY 32.62 | TRY 31.38 | TRY 31.48 | 1 880 744 |
Jun 20, 2023 | TRY 32.58 | TRY 32.80 | TRY 30.96 | TRY 32.00 | 2 170 514 |
Jun 19, 2023 | TRY 34.20 | TRY 34.28 | TRY 32.50 | TRY 32.60 | 2 576 409 |
Jun 16, 2023 | TRY 34.34 | TRY 35.10 | TRY 34.06 | TRY 34.20 | 2 999 823 |
Jun 15, 2023 | TRY 34.14 | TRY 34.56 | TRY 33.92 | TRY 34.28 | 2 315 800 |
Jun 14, 2023 | TRY 35.02 | TRY 35.36 | TRY 34.04 | TRY 34.14 | 3 656 561 |
Jun 13, 2023 | TRY 36.16 | TRY 36.26 | TRY 34.84 | TRY 35.02 | 4 721 063 |
Jun 12, 2023 | TRY 36.34 | TRY 37.88 | TRY 36.16 | TRY 36.16 | 8 801 147 |
Jun 09, 2023 | TRY 36.04 | TRY 36.56 | TRY 35.80 | TRY 36.20 | 6 103 957 |
Jun 08, 2023 | TRY 36.46 | TRY 36.64 | TRY 35.60 | TRY 35.94 | 5 981 910 |
Jun 07, 2023 | TRY 35.90 | TRY 37.20 | TRY 35.70 | TRY 36.46 | 7 310 423 |
Jun 06, 2023 | TRY 34.82 | TRY 36.24 | TRY 34.38 | TRY 35.20 | 7 456 753 |
Jun 05, 2023 | TRY 34.40 | TRY 35.18 | TRY 33.90 | TRY 34.80 | 7 576 969 |
Jun 02, 2023 | TRY 33.90 | TRY 34.20 | TRY 33.30 | TRY 33.72 | 3 950 435 |
Jun 01, 2023 | TRY 33.40 | TRY 34.26 | TRY 33.04 | TRY 33.30 | 4 134 106 |
May 31, 2023 | TRY 33.76 | TRY 34.98 | TRY 32.86 | TRY 33.36 | 6 895 273 |
May 30, 2023 | TRY 32.96 | TRY 34.30 | TRY 31.44 | TRY 33.76 | 8 631 860 |
May 29, 2023 | TRY 29.80 | TRY 31.94 | TRY 29.54 | TRY 31.94 | 12 906 840 |
May 26, 2023 | TRY 27.72 | TRY 29.20 | TRY 27.64 | TRY 29.04 | 3 238 291 |
May 25, 2023 | TRY 27.60 | TRY 28.00 | TRY 27.38 | TRY 27.60 | 1 546 974 |
May 24, 2023 | TRY 27.84 | TRY 28.26 | TRY 27.36 | TRY 27.58 | 1 564 692 |
May 23, 2023 | TRY 28.30 | TRY 28.40 | TRY 27.78 | TRY 27.84 | 1 911 506 |
May 22, 2023 | TRY 28.44 | TRY 28.72 | TRY 27.96 | TRY 28.26 | 2 414 786 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ISDMR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISDMR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ISDMR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.