BIST:ISDMR
Iskenderun Demir ve Çelik A.S. Stock Price (Quote)
TRY 37.36
-0.96 (-2.51%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 36.90 | TRY 40.56 | Friday, 31st May 2024 ISDMR.IS stock ended at TRY 37.36. This is 2.51% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.47% from a day low at TRY 37.10 to a day high of TRY 38.76. |
90 days | TRY 32.16 | TRY 40.84 | |
52 weeks | TRY 30.96 | TRY 44.98 |
Historical Iskenderun Demir ve Çelik A.S. prices
Date | Open | High | Low | Close | Volume |
Apr 26, 2023 | TRY 33.00 | TRY 34.50 | TRY 30.50 | TRY 30.68 | 32 005 694 |
Apr 25, 2023 | TRY 31.46 | TRY 33.10 | TRY 31.10 | TRY 33.10 | 15 910 280 |
Apr 24, 2023 | TRY 30.60 | TRY 30.94 | TRY 30.10 | TRY 30.10 | 3 406 655 |
Apr 20, 2023 | TRY 30.90 | TRY 30.96 | TRY 30.44 | TRY 30.56 | 1 470 168 |
Apr 19, 2023 | TRY 31.02 | TRY 31.16 | TRY 30.70 | TRY 30.88 | 2 434 744 |
Apr 18, 2023 | TRY 31.54 | TRY 32.04 | TRY 30.96 | TRY 31.00 | 3 633 275 |
Apr 17, 2023 | TRY 32.30 | TRY 32.52 | TRY 31.44 | TRY 31.44 | 2 894 749 |
Apr 14, 2023 | TRY 32.74 | TRY 32.94 | TRY 32.08 | TRY 32.12 | 3 159 188 |
Apr 13, 2023 | TRY 32.86 | TRY 33.22 | TRY 32.66 | TRY 32.70 | 4 814 554 |
Apr 12, 2023 | TRY 33.16 | TRY 33.40 | TRY 32.62 | TRY 32.72 | 4 788 768 |
Apr 11, 2023 | TRY 32.54 | TRY 34.38 | TRY 32.44 | TRY 32.88 | 11 505 471 |
Apr 10, 2023 | TRY 31.82 | TRY 32.44 | TRY 31.70 | TRY 32.26 | 5 549 521 |
Apr 07, 2023 | TRY 31.62 | TRY 32.12 | TRY 31.40 | TRY 31.66 | 4 043 741 |
Apr 06, 2023 | TRY 32.40 | TRY 32.54 | TRY 31.54 | TRY 31.56 | 3 502 248 |
Apr 05, 2023 | TRY 32.22 | TRY 33.62 | TRY 32.00 | TRY 32.26 | 9 936 599 |
Apr 04, 2023 | TRY 31.60 | TRY 32.20 | TRY 31.12 | TRY 32.06 | 7 423 726 |
Apr 03, 2023 | TRY 32.18 | TRY 32.20 | TRY 30.78 | TRY 31.40 | 5 727 378 |
Mar 31, 2023 | TRY 33.12 | TRY 33.48 | TRY 31.78 | TRY 32.20 | 6 098 790 |
Mar 30, 2023 | TRY 34.22 | TRY 34.56 | TRY 33.26 | TRY 33.30 | 7 435 892 |
Mar 29, 2023 | TRY 34.16 | TRY 34.88 | TRY 33.38 | TRY 34.12 | 11 625 428 |
Mar 28, 2023 | TRY 37.18 | TRY 37.18 | TRY 34.28 | TRY 34.38 | 10 397 058 |
Mar 27, 2023 | TRY 37.70 | TRY 38.46 | TRY 37.00 | TRY 37.00 | 8 829 139 |
Mar 24, 2023 | TRY 38.20 | TRY 38.58 | TRY 37.10 | TRY 37.52 | 10 510 294 |
Mar 23, 2023 | TRY 36.94 | TRY 40.30 | TRY 36.76 | TRY 38.04 | 25 160 726 |
Mar 22, 2023 | TRY 36.80 | TRY 37.68 | TRY 36.38 | TRY 37.04 | 12 603 811 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ISDMR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISDMR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ISDMR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.