BIST:ISDMR
Iskenderun Demir ve Çelik A.S. Stock Price (Quote)
TRY 38.24
+0.440 (+1.16%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 33.92 | TRY 40.56 | Friday, 17th May 2024 ISDMR.IS stock ended at TRY 38.24. This is 1.16% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.37% from a day low at TRY 37.82 to a day high of TRY 38.34. |
90 days | TRY 32.16 | TRY 42.20 | |
52 weeks | TRY 27.36 | TRY 44.98 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | TRY 40.62 | TRY 41.90 | TRY 39.04 | TRY 39.98 | 13 933 080 |
Aug 01, 2023 | TRY 40.62 | TRY 43.00 | TRY 39.84 | TRY 39.96 | 17 767 441 |
Jul 31, 2023 | TRY 37.40 | TRY 40.48 | TRY 37.30 | TRY 40.48 | 21 372 896 |
Jul 28, 2023 | TRY 36.70 | TRY 37.46 | TRY 36.50 | TRY 36.82 | 10 698 277 |
Jul 27, 2023 | TRY 35.48 | TRY 37.48 | TRY 35.46 | TRY 36.66 | 20 451 597 |
Jul 26, 2023 | TRY 34.98 | TRY 35.66 | TRY 34.84 | TRY 35.24 | 6 672 389 |
Jul 25, 2023 | TRY 35.92 | TRY 36.36 | TRY 35.06 | TRY 35.16 | 7 421 023 |
Jul 24, 2023 | TRY 34.96 | TRY 37.48 | TRY 34.52 | TRY 35.90 | 15 097 835 |
Jul 21, 2023 | TRY 35.36 | TRY 35.50 | TRY 34.40 | TRY 34.76 | 4 136 781 |
Jul 20, 2023 | TRY 35.64 | TRY 35.70 | TRY 34.64 | TRY 35.34 | 4 932 652 |
Jul 19, 2023 | TRY 34.80 | TRY 35.50 | TRY 34.20 | TRY 35.24 | 4 425 205 |
Jul 18, 2023 | TRY 36.28 | TRY 36.42 | TRY 34.66 | TRY 34.84 | 5 050 851 |
Jul 17, 2023 | TRY 35.98 | TRY 36.52 | TRY 35.84 | TRY 36.10 | 6 269 114 |
Jul 14, 2023 | TRY 36.10 | TRY 36.40 | TRY 35.72 | TRY 35.80 | 4 837 646 |
Jul 13, 2023 | TRY 36.20 | TRY 37.34 | TRY 35.66 | TRY 35.92 | 10 088 456 |
Jul 12, 2023 | TRY 37.00 | TRY 37.00 | TRY 36.10 | TRY 36.32 | 5 452 017 |
Jul 11, 2023 | TRY 37.20 | TRY 37.74 | TRY 36.48 | TRY 37.00 | 9 769 828 |
Jul 10, 2023 | TRY 35.94 | TRY 37.00 | TRY 35.76 | TRY 36.56 | 9 747 128 |
Jul 07, 2023 | TRY 35.28 | TRY 36.06 | TRY 35.12 | TRY 35.74 | 7 031 496 |
Jul 06, 2023 | TRY 35.40 | TRY 35.74 | TRY 35.14 | TRY 35.22 | 6 570 568 |
Jul 05, 2023 | TRY 35.50 | TRY 35.68 | TRY 34.60 | TRY 35.48 | 3 839 620 |
Jul 04, 2023 | TRY 36.22 | TRY 36.46 | TRY 35.32 | TRY 35.38 | 3 856 421 |
Jul 03, 2023 | TRY 34.88 | TRY 36.04 | TRY 34.68 | TRY 35.88 | 5 501 362 |
Jun 27, 2023 | TRY 34.54 | TRY 34.90 | TRY 34.36 | TRY 34.50 | 1 754 333 |
Jun 26, 2023 | TRY 34.06 | TRY 34.58 | TRY 33.54 | TRY 34.42 | 4 136 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ISDMR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISDMR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ISDMR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.