14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 33.92 TRY 40.56 Friday, 17th May 2024 ISDMR.IS stock ended at TRY 38.24. This is 1.16% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.37% from a day low at TRY 37.82 to a day high of TRY 38.34.
90 days TRY 32.16 TRY 42.20
52 weeks TRY 27.36 TRY 44.98

Historical Iskenderun Demir ve Çelik A.S. prices

Date Open High Low Close Volume
Aug 02, 2023 TRY 40.62 TRY 41.90 TRY 39.04 TRY 39.98 13 933 080
Aug 01, 2023 TRY 40.62 TRY 43.00 TRY 39.84 TRY 39.96 17 767 441
Jul 31, 2023 TRY 37.40 TRY 40.48 TRY 37.30 TRY 40.48 21 372 896
Jul 28, 2023 TRY 36.70 TRY 37.46 TRY 36.50 TRY 36.82 10 698 277
Jul 27, 2023 TRY 35.48 TRY 37.48 TRY 35.46 TRY 36.66 20 451 597
Jul 26, 2023 TRY 34.98 TRY 35.66 TRY 34.84 TRY 35.24 6 672 389
Jul 25, 2023 TRY 35.92 TRY 36.36 TRY 35.06 TRY 35.16 7 421 023
Jul 24, 2023 TRY 34.96 TRY 37.48 TRY 34.52 TRY 35.90 15 097 835
Jul 21, 2023 TRY 35.36 TRY 35.50 TRY 34.40 TRY 34.76 4 136 781
Jul 20, 2023 TRY 35.64 TRY 35.70 TRY 34.64 TRY 35.34 4 932 652
Jul 19, 2023 TRY 34.80 TRY 35.50 TRY 34.20 TRY 35.24 4 425 205
Jul 18, 2023 TRY 36.28 TRY 36.42 TRY 34.66 TRY 34.84 5 050 851
Jul 17, 2023 TRY 35.98 TRY 36.52 TRY 35.84 TRY 36.10 6 269 114
Jul 14, 2023 TRY 36.10 TRY 36.40 TRY 35.72 TRY 35.80 4 837 646
Jul 13, 2023 TRY 36.20 TRY 37.34 TRY 35.66 TRY 35.92 10 088 456
Jul 12, 2023 TRY 37.00 TRY 37.00 TRY 36.10 TRY 36.32 5 452 017
Jul 11, 2023 TRY 37.20 TRY 37.74 TRY 36.48 TRY 37.00 9 769 828
Jul 10, 2023 TRY 35.94 TRY 37.00 TRY 35.76 TRY 36.56 9 747 128
Jul 07, 2023 TRY 35.28 TRY 36.06 TRY 35.12 TRY 35.74 7 031 496
Jul 06, 2023 TRY 35.40 TRY 35.74 TRY 35.14 TRY 35.22 6 570 568
Jul 05, 2023 TRY 35.50 TRY 35.68 TRY 34.60 TRY 35.48 3 839 620
Jul 04, 2023 TRY 36.22 TRY 36.46 TRY 35.32 TRY 35.38 3 856 421
Jul 03, 2023 TRY 34.88 TRY 36.04 TRY 34.68 TRY 35.88 5 501 362
Jun 27, 2023 TRY 34.54 TRY 34.90 TRY 34.36 TRY 34.50 1 754 333
Jun 26, 2023 TRY 34.06 TRY 34.58 TRY 33.54 TRY 34.42 4 136 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISDMR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISDMR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISDMR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Iskenderun Demir ve Çelik A.S.

Iskenderun Demir ve Çelik A.S. Iskenderun Demir ve Çelik A.S. produces and sells iron and steel products in Turkey. It offers hot-rolled flat steel products, such as rolls or sheet metals, and plates. The company also provides various billets, such as steel for the production of patterned reinforcing bars, structural steel for the production of angle bars and profiles, steel for the production of structural steel shapes for vessels, and chromium-alloys and high-carbon steel f... ISDMR.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT