FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 36.90 TRY 40.56 Friday, 31st May 2024 ISDMR.IS stock ended at TRY 37.36. This is 2.51% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.47% from a day low at TRY 37.10 to a day high of TRY 38.76.
90 days TRY 32.16 TRY 40.84
52 weeks TRY 30.96 TRY 44.98

Historical Iskenderun Demir ve Çelik A.S. prices

Date Open High Low Close Volume
Jun 02, 2023 TRY 33.90 TRY 34.20 TRY 33.30 TRY 33.72 3 950 435
Jun 01, 2023 TRY 33.40 TRY 34.26 TRY 33.04 TRY 33.30 4 134 106
May 31, 2023 TRY 33.76 TRY 34.98 TRY 32.86 TRY 33.36 6 895 273
May 30, 2023 TRY 32.96 TRY 34.30 TRY 31.44 TRY 33.76 8 631 860
May 29, 2023 TRY 29.80 TRY 31.94 TRY 29.54 TRY 31.94 12 906 840
May 26, 2023 TRY 27.72 TRY 29.20 TRY 27.64 TRY 29.04 3 238 291
May 25, 2023 TRY 27.60 TRY 28.00 TRY 27.38 TRY 27.60 1 546 974
May 24, 2023 TRY 27.84 TRY 28.26 TRY 27.36 TRY 27.58 1 564 692
May 23, 2023 TRY 28.30 TRY 28.40 TRY 27.78 TRY 27.84 1 911 506
May 22, 2023 TRY 28.44 TRY 28.72 TRY 27.96 TRY 28.26 2 414 786
May 18, 2023 TRY 29.54 TRY 29.70 TRY 28.26 TRY 28.44 2 658 070
May 17, 2023 TRY 29.20 TRY 30.02 TRY 28.90 TRY 29.50 3 781 637
May 16, 2023 TRY 27.70 TRY 29.32 TRY 27.50 TRY 29.28 4 709 468
May 15, 2023 TRY 27.30 TRY 29.88 TRY 25.80 TRY 27.70 5 089 905
May 12, 2023 TRY 27.88 TRY 28.34 TRY 27.18 TRY 28.18 3 887 609
May 11, 2023 TRY 26.46 TRY 28.24 TRY 26.44 TRY 27.86 5 533 959
May 10, 2023 TRY 26.74 TRY 27.00 TRY 26.28 TRY 26.40 2 187 121
May 09, 2023 TRY 27.16 TRY 27.76 TRY 26.64 TRY 26.70 4 184 481
May 08, 2023 TRY 26.32 TRY 27.56 TRY 26.32 TRY 27.16 5 212 908
May 05, 2023 TRY 26.90 TRY 26.98 TRY 26.16 TRY 26.28 2 872 344
May 04, 2023 TRY 26.88 TRY 27.36 TRY 26.50 TRY 26.80 3 429 053
May 03, 2023 TRY 28.06 TRY 28.08 TRY 26.18 TRY 26.88 4 505 389
May 02, 2023 TRY 29.98 TRY 30.40 TRY 28.04 TRY 28.14 6 626 210
Apr 28, 2023 TRY 30.70 TRY 31.26 TRY 29.48 TRY 29.90 9 373 473
Apr 27, 2023 TRY 30.60 TRY 31.60 TRY 30.34 TRY 30.38 10 329 878

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISDMR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISDMR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISDMR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Iskenderun Demir ve Çelik A.S.

Iskenderun Demir ve Çelik A.S. Iskenderun Demir ve Çelik A.S. produces and sells iron and steel products in Turkey. It offers hot-rolled flat steel products, such as rolls or sheet metals, and plates. The company also provides various billets, such as steel for the production of patterned reinforcing bars, structural steel for the production of angle bars and profiles, steel for the production of structural steel shapes for vessels, and chromium-alloys and high-carbon steel f... ISDMR.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT