14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 33.92 TRY 40.56 Friday, 17th May 2024 ISDMR.IS stock ended at TRY 38.24. This is 1.16% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.37% from a day low at TRY 37.82 to a day high of TRY 38.34.
90 days TRY 32.16 TRY 42.20
52 weeks TRY 27.36 TRY 44.98

Historical Iskenderun Demir ve Çelik A.S. prices

Date Open High Low Close Volume
Sep 04, 2019 TRY 6.11 TRY 6.13 TRY 6.08 TRY 6.09 458 909
Sep 03, 2019 TRY 6.07 TRY 6.15 TRY 6.06 TRY 6.09 800 798
Sep 02, 2019 TRY 6.05 TRY 6.08 TRY 6.01 TRY 6.05 847 499
Aug 30, 2019 TRY 6.04 TRY 6.04 TRY 6.04 TRY 6.04 0
Aug 29, 2019 TRY 6.05 TRY 6.10 TRY 6.03 TRY 6.04 322 331
Aug 28, 2019 TRY 6.09 TRY 6.14 TRY 6.01 TRY 6.08 389 233
Aug 27, 2019 TRY 6.15 TRY 6.16 TRY 6.09 TRY 6.09 450 887
Aug 26, 2019 TRY 6.08 TRY 6.17 TRY 6.04 TRY 6.13 562 048
Aug 23, 2019 TRY 6.03 TRY 6.13 TRY 6.03 TRY 6.12 478 203
Aug 22, 2019 TRY 6.03 TRY 6.07 TRY 5.98 TRY 6.05 647 814
Aug 21, 2019 TRY 6.19 TRY 6.30 TRY 6.01 TRY 6.04 551 286
Aug 20, 2019 TRY 6.02 TRY 6.19 TRY 5.98 TRY 6.15 433 161
Aug 19, 2019 TRY 6.02 TRY 6.04 TRY 5.95 TRY 6.01 431 292
Aug 16, 2019 TRY 6.14 TRY 6.22 TRY 6.00 TRY 6.01 466 474
Aug 15, 2019 TRY 6.37 TRY 6.37 TRY 5.79 TRY 6.14 679 997
Aug 14, 2019 TRY 6.44 TRY 6.44 TRY 6.44 TRY 6.44 0
Aug 13, 2019 TRY 6.44 TRY 6.44 TRY 6.44 TRY 6.44 0
Aug 12, 2019 TRY 6.44 TRY 6.44 TRY 6.44 TRY 6.44 0
Aug 09, 2019 TRY 6.47 TRY 6.49 TRY 6.29 TRY 6.44 743 404
Aug 08, 2019 TRY 6.45 TRY 6.51 TRY 6.41 TRY 6.46 185 080
Aug 07, 2019 TRY 6.68 TRY 6.71 TRY 6.38 TRY 6.46 844 397
Aug 06, 2019 TRY 6.69 TRY 6.73 TRY 6.65 TRY 6.69 363 424
Aug 05, 2019 TRY 6.91 TRY 6.95 TRY 6.58 TRY 6.65 736 789
Aug 02, 2019 TRY 6.99 TRY 7.10 TRY 6.91 TRY 6.91 922 605
Aug 01, 2019 TRY 6.98 TRY 7.01 TRY 6.97 TRY 7.00 477 205

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISDMR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISDMR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISDMR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Iskenderun Demir ve Çelik A.S.

Iskenderun Demir ve Çelik A.S. Iskenderun Demir ve Çelik A.S. produces and sells iron and steel products in Turkey. It offers hot-rolled flat steel products, such as rolls or sheet metals, and plates. The company also provides various billets, such as steel for the production of patterned reinforcing bars, structural steel for the production of angle bars and profiles, steel for the production of structural steel shapes for vessels, and chromium-alloys and high-carbon steel f... ISDMR.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT