14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.201 $0.542 Friday, 14th Jun 2024 ISPC stock ended at $0.500. This is 22.28% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 41.75% from a day low at $0.382 to a day high of $0.542.
90 days $0.200 $0.569
52 weeks $0.200 $1.75

Historical iSpecimen Inc. prices

Date Open High Low Close Volume
May 12, 2022 $2.22 $2.45 $2.07 $2.43 84 950
May 11, 2022 $2.26 $2.49 $2.26 $2.31 127 321
May 10, 2022 $2.62 $2.78 $2.27 $2.51 305 953
May 09, 2022 $2.95 $2.99 $2.67 $2.67 111 159
May 06, 2022 $3.07 $3.15 $2.94 $2.98 139 977
May 05, 2022 $3.27 $3.29 $3.06 $3.12 149 768
May 04, 2022 $3.24 $3.30 $3.08 $3.29 144 163
May 03, 2022 $3.25 $3.39 $3.18 $3.21 93 885
May 02, 2022 $3.17 $3.26 $3.12 $3.23 94 143
Apr 29, 2022 $3.23 $3.34 $3.13 $3.19 67 464
Apr 28, 2022 $3.23 $3.30 $3.06 $3.24 152 550
Apr 27, 2022 $3.85 $3.86 $3.14 $3.19 764 111
Apr 26, 2022 $3.93 $3.99 $3.74 $3.84 91 435
Apr 25, 2022 $3.72 $4.02 $3.65 $3.90 139 031
Apr 22, 2022 $3.80 $3.95 $3.72 $3.81 302 411
Apr 21, 2022 $4.05 $4.15 $3.60 $3.60 480 900
Apr 20, 2022 $3.74 $4.48 $3.48 $4.18 3 888 700
Apr 19, 2022 $3.60 $3.90 $3.48 $3.73 256 300
Apr 18, 2022 $3.56 $3.62 $3.42 $3.51 82 700
Apr 14, 2022 $3.72 $3.72 $3.54 $3.56 105 893
Apr 13, 2022 $3.56 $3.76 $3.44 $3.70 201 633
Apr 12, 2022 $3.71 $3.85 $3.47 $3.50 273 431
Apr 11, 2022 $3.95 $4.00 $3.66 $3.66 199 976
Apr 08, 2022 $4.00 $4.10 $3.93 $3.96 120 400
Apr 07, 2022 $4.17 $4.23 $3.96 $4.04 141 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISPC stock historical prices to predict future price movements?
Trend Analysis: Examine the ISPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iSpecimen Inc.

iSpecimen. iSpecimen Inc. provides technology that connects life science researchers who need human biofluids, tissues, and living cells for their research with biospecimens available in healthcare provider organizations worldwide. Its cloud-based technology enables scientists to search for specimens and patients across a network of hospitals, labs, biobanks, blood centers, and other healthcare organizations. The company develops and operates iSpecimen Mark... ISPC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT