NASDAQ:ISPC
iSpecimen Inc. Stock Price (Quote)
$0.500
+0.0911 (+22.28%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.201 | $0.542 | Friday, 14th Jun 2024 ISPC stock ended at $0.500. This is 22.28% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 41.75% from a day low at $0.382 to a day high of $0.542. |
90 days | $0.200 | $0.569 | |
52 weeks | $0.200 | $1.75 |
Historical iSpecimen Inc. prices
Date | Open | High | Low | Close | Volume |
Jan 25, 2022 | $4.68 | $5.04 | $4.48 | $5.00 | 823 800 |
Jan 24, 2022 | $4.40 | $4.93 | $4.24 | $4.92 | 860 600 |
Jan 21, 2022 | $5.16 | $5.40 | $4.70 | $4.72 | 1 120 300 |
Jan 20, 2022 | $5.33 | $5.74 | $5.30 | $5.33 | 593 200 |
Jan 19, 2022 | $5.61 | $5.77 | $5.30 | $5.39 | 673 100 |
Jan 18, 2022 | $5.85 | $6.16 | $5.60 | $5.67 | 759 800 |
Jan 14, 2022 | $6.50 | $6.57 | $5.90 | $6.25 | 2 024 700 |
Jan 13, 2022 | $7.70 | $7.76 | $6.85 | $6.95 | 11 263 200 |
Jan 12, 2022 | $7.05 | $7.50 | $6.81 | $6.83 | 925 600 |
Jan 11, 2022 | $7.14 | $7.87 | $7.05 | $7.09 | 1 193 400 |
Jan 10, 2022 | $6.92 | $7.59 | $6.40 | $7.33 | 1 754 900 |
Jan 07, 2022 | $7.26 | $7.47 | $6.92 | $6.95 | 807 900 |
Jan 06, 2022 | $7.31 | $7.59 | $6.58 | $7.49 | 1 439 100 |
Jan 05, 2022 | $8.42 | $8.46 | $7.62 | $7.74 | 1 582 446 |
Jan 04, 2022 | $9.68 | $9.80 | $8.38 | $8.50 | 10 322 647 |
Jan 03, 2022 | $7.94 | $8.38 | $7.79 | $8.06 | 910 529 |
Dec 31, 2021 | $8.60 | $8.81 | $7.78 | $7.81 | 1 486 824 |
Dec 30, 2021 | $9.20 | $12.35 | $8.58 | $8.69 | 11 506 693 |
Dec 29, 2021 | $9.83 | $9.97 | $9.12 | $9.15 | 1 366 605 |
Dec 28, 2021 | $10.70 | $11.11 | $9.80 | $10.12 | 1 686 430 |
Dec 27, 2021 | $11.44 | $11.57 | $10.11 | $10.65 | 1 212 266 |
Dec 23, 2021 | $12.41 | $13.44 | $11.45 | $11.61 | 1 129 167 |
Dec 22, 2021 | $12.69 | $14.67 | $11.74 | $12.35 | 3 258 938 |
Dec 21, 2021 | $10.22 | $16.00 | $10.22 | $14.29 | 11 500 470 |
Dec 20, 2021 | $11.43 | $11.72 | $10.17 | $10.25 | 606 861 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ISPC stock historical prices to predict future price movements?
Trend Analysis: Examine the ISPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ISPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.