14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.201 $0.542 Friday, 14th Jun 2024 ISPC stock ended at $0.500. This is 22.28% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 41.75% from a day low at $0.382 to a day high of $0.542.
90 days $0.200 $0.569
52 weeks $0.200 $1.75

Historical iSpecimen Inc. prices

Date Open High Low Close Volume
Jan 25, 2022 $4.68 $5.04 $4.48 $5.00 823 800
Jan 24, 2022 $4.40 $4.93 $4.24 $4.92 860 600
Jan 21, 2022 $5.16 $5.40 $4.70 $4.72 1 120 300
Jan 20, 2022 $5.33 $5.74 $5.30 $5.33 593 200
Jan 19, 2022 $5.61 $5.77 $5.30 $5.39 673 100
Jan 18, 2022 $5.85 $6.16 $5.60 $5.67 759 800
Jan 14, 2022 $6.50 $6.57 $5.90 $6.25 2 024 700
Jan 13, 2022 $7.70 $7.76 $6.85 $6.95 11 263 200
Jan 12, 2022 $7.05 $7.50 $6.81 $6.83 925 600
Jan 11, 2022 $7.14 $7.87 $7.05 $7.09 1 193 400
Jan 10, 2022 $6.92 $7.59 $6.40 $7.33 1 754 900
Jan 07, 2022 $7.26 $7.47 $6.92 $6.95 807 900
Jan 06, 2022 $7.31 $7.59 $6.58 $7.49 1 439 100
Jan 05, 2022 $8.42 $8.46 $7.62 $7.74 1 582 446
Jan 04, 2022 $9.68 $9.80 $8.38 $8.50 10 322 647
Jan 03, 2022 $7.94 $8.38 $7.79 $8.06 910 529
Dec 31, 2021 $8.60 $8.81 $7.78 $7.81 1 486 824
Dec 30, 2021 $9.20 $12.35 $8.58 $8.69 11 506 693
Dec 29, 2021 $9.83 $9.97 $9.12 $9.15 1 366 605
Dec 28, 2021 $10.70 $11.11 $9.80 $10.12 1 686 430
Dec 27, 2021 $11.44 $11.57 $10.11 $10.65 1 212 266
Dec 23, 2021 $12.41 $13.44 $11.45 $11.61 1 129 167
Dec 22, 2021 $12.69 $14.67 $11.74 $12.35 3 258 938
Dec 21, 2021 $10.22 $16.00 $10.22 $14.29 11 500 470
Dec 20, 2021 $11.43 $11.72 $10.17 $10.25 606 861

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISPC stock historical prices to predict future price movements?
Trend Analysis: Examine the ISPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iSpecimen Inc.

iSpecimen. iSpecimen Inc. provides technology that connects life science researchers who need human biofluids, tissues, and living cells for their research with biospecimens available in healthcare provider organizations worldwide. Its cloud-based technology enables scientists to search for specimens and patients across a network of hospitals, labs, biobanks, blood centers, and other healthcare organizations. The company develops and operates iSpecimen Mark... ISPC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT