AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.201 $0.378 Tuesday, 21st May 2024 ISPC stock ended at $0.246. This is 1.09% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 21.23% from a day low at $0.211 to a day high of $0.256.
90 days $0.200 $0.569
52 weeks $0.200 $1.75

Historical iSpecimen Inc. prices

Date Open High Low Close Volume
Aug 09, 2021 $5.98 $6.50 $5.98 $6.44 207 684
Aug 06, 2021 $5.90 $6.14 $5.83 $6.04 41 869
Aug 05, 2021 $5.68 $5.91 $5.66 $5.86 61 377
Aug 04, 2021 $6.04 $6.22 $5.69 $5.70 115 047
Aug 03, 2021 $6.18 $6.23 $6.04 $6.15 53 256
Aug 02, 2021 $6.25 $6.46 $6.14 $6.25 59 185
Jul 30, 2021 $6.12 $6.47 $6.12 $6.28 84 603
Jul 29, 2021 $5.92 $6.72 $5.77 $6.22 695 563
Jul 28, 2021 $5.26 $5.90 $5.26 $5.76 127 569
Jul 27, 2021 $5.32 $5.43 $5.15 $5.33 77 348
Jul 26, 2021 $5.22 $5.48 $5.20 $5.43 112 392
Jul 23, 2021 $5.66 $5.71 $5.11 $5.21 117 620
Jul 22, 2021 $5.77 $5.87 $5.58 $5.67 71 410
Jul 21, 2021 $5.28 $6.14 $5.22 $5.71 564 007
Jul 20, 2021 $5.31 $5.66 $5.20 $5.30 118 582
Jul 19, 2021 $5.38 $5.84 $5.10 $5.24 149 487
Jul 16, 2021 $5.95 $5.95 $5.37 $5.37 162 023
Jul 15, 2021 $6.36 $6.50 $5.56 $5.90 394 621
Jul 14, 2021 $6.66 $6.79 $6.22 $6.37 253 334
Jul 13, 2021 $6.34 $6.74 $6.34 $6.61 239 538
Jul 12, 2021 $6.45 $6.78 $6.35 $6.45 238 342
Jul 09, 2021 $6.34 $6.64 $6.30 $6.47 115 551
Jul 08, 2021 $6.35 $6.69 $6.30 $6.34 211 971
Jul 07, 2021 $6.37 $7.13 $6.06 $6.70 1 373 643
Jul 06, 2021 $6.60 $6.66 $6.05 $6.20 312 905

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISPC stock historical prices to predict future price movements?
Trend Analysis: Examine the ISPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iSpecimen Inc.

iSpecimen. iSpecimen Inc. provides technology that connects life science researchers who need human biofluids, tissues, and living cells for their research with biospecimens available in healthcare provider organizations worldwide. Its cloud-based technology enables scientists to search for specimens and patients across a network of hospitals, labs, biobanks, blood centers, and other healthcare organizations. The company develops and operates iSpecimen Mark... ISPC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT