14-day Premium Trial Subscription Try For FreeTry Free
$0.263
-0.0035 (-1.31%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.200 $0.569 Friday, 3rd May 2024 ISPC stock ended at $0.263. This is 1.31% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.85% from a day low at $0.260 to a day high of $0.278.
90 days $0.200 $0.569
52 weeks $0.200 $1.89

Historical iSpecimen Inc. prices

Date Open High Low Close Volume
May 03, 2024 $0.270 $0.278 $0.260 $0.263 305 999
May 02, 2024 $0.270 $0.276 $0.265 $0.267 198 925
May 01, 2024 $0.306 $0.309 $0.269 $0.269 201 257
Apr 30, 2024 $0.295 $0.320 $0.280 $0.291 208 391
Apr 29, 2024 $0.269 $0.306 $0.268 $0.299 300 071
Apr 26, 2024 $0.280 $0.288 $0.263 $0.266 183 232
Apr 25, 2024 $0.285 $0.295 $0.278 $0.280 119 756
Apr 24, 2024 $0.290 $0.300 $0.270 $0.278 281 132
Apr 23, 2024 $0.326 $0.331 $0.295 $0.295 470 358
Apr 22, 2024 $0.309 $0.360 $0.293 $0.340 1 827 436
Apr 19, 2024 $0.360 $0.360 $0.276 $0.288 2 800 063
Apr 18, 2024 $0.219 $0.569 $0.212 $0.421 36 982 933
Apr 17, 2024 $0.213 $0.230 $0.211 $0.213 240 678
Apr 16, 2024 $0.213 $0.234 $0.211 $0.212 70 766
Apr 15, 2024 $0.231 $0.233 $0.210 $0.211 98 954
Apr 12, 2024 $0.233 $0.255 $0.220 $0.227 385 950
Apr 11, 2024 $0.202 $0.250 $0.202 $0.227 281 036
Apr 10, 2024 $0.214 $0.226 $0.214 $0.217 113 765
Apr 09, 2024 $0.205 $0.217 $0.205 $0.211 43 872
Apr 08, 2024 $0.218 $0.220 $0.207 $0.210 184 077
Apr 05, 2024 $0.211 $0.223 $0.200 $0.210 141 407
Apr 04, 2024 $0.220 $0.229 $0.217 $0.217 172 832
Apr 03, 2024 $0.245 $0.245 $0.220 $0.221 166 001
Apr 02, 2024 $0.250 $0.250 $0.238 $0.242 133 898
Apr 01, 2024 $0.239 $0.247 $0.232 $0.247 190 473
Click to get the best stock tips daily for free!

About iSpecimen Inc.

iSpecimen. iSpecimen Inc. provides technology that connects life science researchers who need human biofluids, tissues, and living cells for their research with biospecimens available in healthcare provider organizations worldwide. Its cloud-based technology enables scientists to search for specimens and patients across a network of hospitals, labs, biobanks, blood centers, and other healthcare organizations. The company develops and operates iSpecimen Mark... ISPC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT