Range Low Price High Price Comment
30 days $2.39 $3.28 Thursday, 2nd Jul 2026 ISPC stock ended at $2.64. This is 3.30% less than the trading day before Wednesday, 1st Jul 2026. During the day the stock fluctuated 7.69% from a day low at $2.60 to a day high of $2.80.
90 days $2.39 $8.04
52 weeks $2.39 $126.80

Historical iSpecimen Inc. prices

Date Open High Low Close Volume
Jul 02, 2026 $2.80 $2.80 $2.60 $2.64 132 995
Jul 01, 2026 $2.68 $2.80 $2.67 $2.73 31 865
Jun 30, 2026 $2.70 $2.96 $2.59 $2.65 40 433
Jun 29, 2026 $2.67 $2.86 $2.65 $2.79 76 232
Jun 26, 2026 $2.52 $2.70 $2.52 $2.67 51 854
Jun 25, 2026 $2.57 $2.70 $2.52 $2.57 41 493
Jun 24, 2026 $2.52 $2.78 $2.47 $2.68 124 900
Jun 23, 2026 $2.41 $2.62 $2.39 $2.54 25 734
Jun 22, 2026 $2.58 $2.62 $2.45 $2.52 41 613
Jun 18, 2026 $2.60 $2.82 $2.51 $2.59 101 474
Jun 17, 2026 $2.62 $2.74 $2.50 $2.55 60 352
Jun 16, 2026 $2.78 $2.78 $2.62 $2.63 88 824
Jun 15, 2026 $2.82 $2.85 $2.70 $2.83 51 258
Jun 12, 2026 $2.75 $2.92 $2.72 $2.75 108 514
Jun 11, 2026 $2.73 $2.76 $2.54 $2.75 65 772
Jun 10, 2026 $2.87 $2.87 $2.65 $2.68 92 907
Jun 09, 2026 $2.95 $3.09 $2.75 $2.92 187 436
Jun 08, 2026 $3.00 $3.11 $2.93 $2.95 55 718
Jun 05, 2026 $3.11 $3.12 $3.00 $3.02 53 398
Jun 04, 2026 $3.00 $3.25 $2.96 $3.18 81 700
Jun 03, 2026 $3.00 $3.09 $2.90 $3.00 124 901
Jun 02, 2026 $3.23 $3.28 $3.05 $3.07 114 683
Jun 01, 2026 $3.22 $3.35 $3.13 $3.34 78 684
May 29, 2026 $3.15 $3.32 $3.11 $3.16 137 100
May 28, 2026 $3.32 $3.38 $3.12 $3.32 188 844

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISPC stock historical prices to predict future price movements?
Trend Analysis: Examine the ISPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ISPECIMEN INC.
iSpecimen
iSpecimen Inc. provides technology that connects life science researchers who need human biofluids, tissues, and living cells for their research with biospecimens available in healthcare provider organizations worldwide. Its cloud-based technology enables scientists to search for specimens and patients across a network of hospitals, labs, biobanks, blood centers, and other healthcare organizations. The company develops and operates iSpecimen Mark...
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE