14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.201 $0.569 Friday, 17th May 2024 ISPC stock ended at $0.241. This is 4.06% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 38.89% from a day low at $0.238 to a day high of $0.330.
90 days $0.200 $0.569
52 weeks $0.200 $1.75

Historical iSpecimen Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $0.478 $0.483 $0.461 $0.482 5 899
Jan 30, 2024 $0.480 $0.480 $0.451 $0.457 18 961
Jan 29, 2024 $0.500 $0.500 $0.480 $0.490 16 455
Jan 26, 2024 $0.470 $0.500 $0.450 $0.500 11 017
Jan 25, 2024 $0.481 $0.481 $0.469 $0.470 11 285
Jan 24, 2024 $0.509 $0.509 $0.480 $0.488 11 885
Jan 23, 2024 $0.490 $0.490 $0.471 $0.480 9 926
Jan 22, 2024 $0.495 $0.495 $0.470 $0.490 8 927
Jan 19, 2024 $0.495 $0.495 $0.465 $0.476 12 963
Jan 18, 2024 $0.500 $0.500 $0.470 $0.495 8 863
Jan 17, 2024 $0.500 $0.509 $0.485 $0.505 49 982
Jan 16, 2024 $0.501 $0.515 $0.500 $0.500 59 470
Jan 12, 2024 $0.480 $0.505 $0.480 $0.500 18 250
Jan 11, 2024 $0.510 $0.536 $0.470 $0.508 70 575
Jan 10, 2024 $0.600 $0.610 $0.400 $0.510 355 540
Jan 09, 2024 $0.530 $0.570 $0.530 $0.570 22 338
Jan 08, 2024 $0.600 $0.600 $0.553 $0.554 17 481
Jan 05, 2024 $0.560 $0.600 $0.534 $0.600 38 958
Jan 04, 2024 $0.550 $0.565 $0.530 $0.550 10 219
Jan 03, 2024 $0.551 $0.585 $0.527 $0.550 28 371
Jan 02, 2024 $0.500 $0.550 $0.500 $0.525 64 877
Dec 29, 2023 $0.494 $0.510 $0.485 $0.501 47 022
Dec 28, 2023 $0.481 $0.495 $0.472 $0.472 23 020
Dec 27, 2023 $0.480 $0.495 $0.470 $0.495 12 244
Dec 26, 2023 $0.510 $0.510 $0.470 $0.500 56 782

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISPC stock historical prices to predict future price movements?
Trend Analysis: Examine the ISPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iSpecimen Inc.

iSpecimen. iSpecimen Inc. provides technology that connects life science researchers who need human biofluids, tissues, and living cells for their research with biospecimens available in healthcare provider organizations worldwide. Its cloud-based technology enables scientists to search for specimens and patients across a network of hospitals, labs, biobanks, blood centers, and other healthcare organizations. The company develops and operates iSpecimen Mark... ISPC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT