NASDAQ:ISPC
iSpecimen Inc. Stock Price (Quote)
$0.500
+0.0911 (+22.28%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.201 | $0.542 | Friday, 14th Jun 2024 ISPC stock ended at $0.500. This is 22.28% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 41.75% from a day low at $0.382 to a day high of $0.542. |
90 days | $0.200 | $0.569 | |
52 weeks | $0.200 | $1.75 |
Historical iSpecimen Inc. prices
Date | Open | High | Low | Close | Volume |
Dec 17, 2021 | $10.55 | $11.93 | $10.30 | $11.42 | 1 029 165 |
Dec 16, 2021 | $11.16 | $11.32 | $10.30 | $10.97 | 940 017 |
Dec 15, 2021 | $12.23 | $12.23 | $9.80 | $10.87 | 1 275 088 |
Dec 14, 2021 | $13.14 | $13.69 | $12.25 | $12.54 | 689 167 |
Dec 13, 2021 | $13.11 | $14.50 | $12.63 | $13.15 | 696 613 |
Dec 10, 2021 | $14.40 | $15.09 | $13.23 | $13.69 | 783 038 |
Dec 09, 2021 | $15.63 | $18.20 | $14.35 | $14.92 | 4 421 660 |
Dec 08, 2021 | $12.00 | $14.50 | $11.72 | $14.15 | 3 621 793 |
Dec 07, 2021 | $11.99 | $12.80 | $11.84 | $12.23 | 1 196 098 |
Dec 06, 2021 | $12.82 | $13.80 | $10.71 | $12.27 | 3 634 613 |
Dec 03, 2021 | $14.24 | $16.96 | $12.25 | $13.24 | 9 597 052 |
Dec 02, 2021 | $14.89 | $16.35 | $12.15 | $12.81 | 3 205 993 |
Dec 01, 2021 | $17.02 | $20.88 | $14.02 | $14.59 | 6 322 164 |
Nov 30, 2021 | $22.83 | $24.97 | $15.80 | $18.47 | 16 195 930 |
Nov 29, 2021 | $14.19 | $28.98 | $12.97 | $20.42 | 56 037 206 |
Nov 26, 2021 | $18.31 | $24.67 | $16.42 | $17.51 | 70 780 996 |
Nov 24, 2021 | $9.73 | $11.73 | $9.01 | $10.20 | 11 563 374 |
Nov 23, 2021 | $16.84 | $18.50 | $11.20 | $13.19 | 39 870 050 |
Nov 22, 2021 | $11.39 | $12.77 | $8.06 | $8.88 | 98 858 013 |
Nov 19, 2021 | $4.85 | $5.04 | $4.85 | $4.92 | 5 605 |
Nov 18, 2021 | $4.77 | $5.08 | $4.75 | $4.82 | 47 391 |
Nov 17, 2021 | $5.11 | $5.22 | $4.80 | $4.80 | 140 742 |
Nov 16, 2021 | $5.30 | $5.34 | $5.11 | $5.12 | 54 265 |
Nov 15, 2021 | $5.91 | $5.91 | $5.10 | $5.24 | 94 580 |
Nov 12, 2021 | $5.62 | $5.91 | $5.62 | $5.91 | 14 117 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ISPC stock historical prices to predict future price movements?
Trend Analysis: Examine the ISPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ISPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.