14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0132 $0.0269 Friday, 17th May 2024 ITHUF stock ended at $0.0182. This is 2.93% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.63% from a day low at $0.0172 to a day high of $0.0192.
90 days $0.0120 $0.0269
52 weeks $0.0085 $0.0400

Historical Ianthus Capital Holdings Inc prices

Date Open High Low Close Volume
Jan 09, 2017 $1.82 $1.82 $1.82 $1.82 0
Jan 06, 2017 $1.82 $1.82 $1.82 $1.82 100
Jan 05, 2017 $1.71 $1.71 $1.71 $1.71 0
Jan 04, 2017 $1.71 $1.71 $1.71 $1.71 200
Jan 03, 2017 $1.72 $1.72 $1.72 $1.72 1 000
Dec 30, 2016 $1.75 $1.76 $1.72 $1.72 2 950
Dec 29, 2016 $1.60 $1.60 $1.59 $1.60 23 000
Dec 28, 2016 $1.62 $1.63 $1.62 $1.63 1 000
Dec 27, 2016 $1.41 $1.41 $1.41 $1.41 0
Dec 23, 2016 $1.41 $1.41 $1.41 $1.41 0
Dec 22, 2016 $1.41 $1.41 $1.41 $1.41 0
Dec 21, 2016 $1.41 $1.41 $1.41 $1.41 3 000
Dec 20, 2016 $1.57 $1.57 $1.46 $1.46 11 000
Dec 19, 2016 $1.54 $1.54 $1.54 $1.54 300
Dec 16, 2016 $1.45 $1.49 $1.44 $1.44 10 500
Dec 15, 2016 $1.43 $1.43 $1.43 $1.43 5 000
Dec 14, 2016 $1.54 $1.54 $1.54 $1.54 0
Dec 13, 2016 $1.61 $1.65 $1.54 $1.54 18 000
Dec 12, 2016 $1.61 $1.61 $1.60 $1.60 1 300
Dec 09, 2016 $1.59 $1.60 $1.59 $1.59 7 056
Dec 08, 2016 $1.79 $1.79 $1.79 $1.79 0
Dec 07, 2016 $1.80 $1.80 $1.79 $1.79 16 000
Dec 06, 2016 $1.70 $1.70 $1.70 $1.70 1 900
Dec 05, 2016 $1.74 $1.74 $1.74 $1.74 0
Dec 02, 2016 $1.74 $1.74 $1.74 $1.74 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ITHUF stock historical prices to predict future price movements?
Trend Analysis: Examine the ITHUF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ITHUF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!