KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0187
-0.0001 (-0.532%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0120 $0.0225 Friday, 26th Apr 2024 ITHUF stock ended at $0.0187. This is 0.532% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 14.55% from a day low at $0.0165 to a day high of $0.0189.
90 days $0.0120 $0.0300
52 weeks $0.0085 $0.0400

Historical Ianthus Capital Holdings Inc prices

Date Open High Low Close Volume
Apr 26, 2024 $0.0165 $0.0189 $0.0165 $0.0187 89 629
Apr 25, 2024 $0.0177 $0.0188 $0.0165 $0.0188 3 200
Apr 24, 2024 $0.0166 $0.0191 $0.0165 $0.0191 10 756
Apr 23, 2024 $0.0167 $0.0188 $0.0166 $0.0177 31 614
Apr 22, 2024 $0.0165 $0.0192 $0.0165 $0.0192 7 701
Apr 19, 2024 $0.0165 $0.0189 $0.0165 $0.0189 12 995
Apr 18, 2024 $0.0165 $0.0176 $0.0165 $0.0176 7 016
Apr 17, 2024 $0.0154 $0.0187 $0.0132 $0.0183 142 163
Apr 16, 2024 $0.0194 $0.0194 $0.0120 $0.0170 105 712
Apr 15, 2024 $0.0185 $0.0204 $0.0185 $0.0194 58 103
Apr 12, 2024 $0.0179 $0.0210 $0.0151 $0.0198 67 456
Apr 11, 2024 $0.0187 $0.0201 $0.0176 $0.0201 252 001
Apr 10, 2024 $0.0209 $0.0220 $0.0187 $0.0220 59 852
Apr 09, 2024 $0.0190 $0.0220 $0.0188 $0.0220 59 579
Apr 08, 2024 $0.0203 $0.0222 $0.0190 $0.0190 103 897
Apr 05, 2024 $0.0190 $0.0220 $0.0134 $0.0205 271 499
Apr 04, 2024 $0.0193 $0.0215 $0.0190 $0.0205 101 150
Apr 03, 2024 $0.0193 $0.0210 $0.0180 $0.0210 192 787
Apr 02, 2024 $0.0146 $0.0210 $0.0146 $0.0205 379 499
Apr 01, 2024 $0.0211 $0.0211 $0.0180 $0.0180 454 951
Mar 28, 2024 $0.0199 $0.0210 $0.0180 $0.0191 111 751
Mar 27, 2024 $0.0192 $0.0225 $0.0192 $0.0208 104 931
Mar 26, 2024 $0.0180 $0.0225 $0.0180 $0.0200 142 587
Mar 25, 2024 $0.0179 $0.0192 $0.0151 $0.0180 129 084
Mar 22, 2024 $0.0161 $0.0192 $0.0161 $0.0190 325 852
Click to get the best stock tips daily for free!

About Ianthus Capital Holdings Inc

Ianthus Capital Holdings iAnthus Capital Holdings, Inc. owns and operates licensed cannabis cultivation, processing, and dispensary facilities in the United States. It offers biomass products, such as pre-rolls; cannabis infused products, including topical creams and edibles; vape cartridges, concentrates, live resins, wax products, oils, and tinctures; cannabidiol products, such as topical creams, tinctures, and sprays, as well as products for beauty and skincare that i... ITHUF Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT