14-day Premium Trial Subscription Try For FreeTry Free
$0.0220
+0.0035 (+18.92%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0120 $0.0269 Thursday, 2nd May 2024 ITHUF stock ended at $0.0220. This is 18.92% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 25.36% from a day low at $0.0176 to a day high of $0.0220.
90 days $0.0120 $0.0299
52 weeks $0.0085 $0.0400

Historical Ianthus Capital Holdings Inc prices

Date Open High Low Close Volume
Feb 01, 2016 $0.290 $0.290 $0.290 $0.290 0
Jan 29, 2016 $0.290 $0.290 $0.290 $0.290 0
Jan 28, 2016 $0.290 $0.290 $0.290 $0.290 0
Jan 27, 2016 $0.290 $0.290 $0.290 $0.290 0
Jan 26, 2016 $0.290 $0.290 $0.290 $0.290 0
Jan 25, 2016 $0.290 $0.290 $0.290 $0.290 0
Jan 22, 2016 $0.290 $0.290 $0.290 $0.290 0
Jan 21, 2016 $0.290 $0.290 $0.290 $0.290 0
Jan 20, 2016 $0.290 $0.290 $0.290 $0.290 0
Jan 19, 2016 $0.290 $0.290 $0.290 $0.290 0
Jan 15, 2016 $0.290 $0.290 $0.290 $0.290 0
Jan 14, 2016 $0.290 $0.290 $0.290 $0.290 0
Jan 13, 2016 $0.290 $0.290 $0.290 $0.290 0
Jan 12, 2016 $0.290 $0.290 $0.290 $0.290 0
Jan 11, 2016 $0.290 $0.290 $0.290 $0.290 0
Jan 08, 2016 $0.290 $0.290 $0.290 $0.290 0
Jan 07, 2016 $0.290 $0.290 $0.290 $0.290 0
Jan 06, 2016 $0.290 $0.290 $0.290 $0.290 0
Jan 05, 2016 $0.290 $0.290 $0.290 $0.290 0
Click to get the best stock tips daily for free!

About Ianthus Capital Holdings Inc

Ianthus Capital Holdings iAnthus Capital Holdings, Inc. owns and operates licensed cannabis cultivation, processing, and dispensary facilities in the United States. It offers biomass products, such as pre-rolls; cannabis infused products, including topical creams and edibles; vape cartridges, concentrates, live resins, wax products, oils, and tinctures; cannabidiol products, such as topical creams, tinctures, and sprays, as well as products for beauty and skincare that i... ITHUF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT